Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.2115 -0.0124 (-5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2300 0.2366 0.2115 0.2115 530,869 -0.01(-5.54%)
Aug 29, 2024 0.2250 0.2270 0.2013 0.2239 986,345 -0.00(-1.37%)
Aug 28, 2024 0.2300 0.2466 0.2251 0.2270 7,182,389 -0.01(-2.32%)
Aug 27, 2024 0.2506 0.2506 0.2250 0.2324 1,532,139 -0.02(-9.40%)
Aug 26, 2024 0.2600 0.2662 0.2230 0.2565 13,112,365 +0.01(+5.99%)
Aug 23, 2024 0.1700 0.2720 0.1654 0.2420 14,112,439 -0.32(-57.28%)
Aug 22, 2024 0.5751 0.5751 0.5651 0.5665 15,066 -0.01(-2.04%)
Aug 21, 2024 0.5600 0.5800 0.5600 0.5783 48,860 +0.02(+3.25%)
Aug 20, 2024 0.5700 0.5744 0.5521 0.5601 7,153 -0.01(-2.08%)
Aug 19, 2024 0.5700 0.5797 0.5655 0.5720 27,582 +0.01(+1.24%)
Aug 16, 2024 0.5650 0.5794 0.5511 0.5650 95,232 +0.01(+2.10%)
Aug 15, 2024 0.5560 0.5632 0.5440 0.5534 23,482 +0.01(+1.90%)
Aug 14, 2024 0.5400 0.5440 0.5372 0.5431 10,038 +0.01(+1.27%)
Aug 13, 2024 0.5569 0.5570 0.5350 0.5363 18,504 -0.01(-1.02%)
Aug 12, 2024 0.5700 0.5671 0.5394 0.5418 17,763 -0.00(-0.86%)
Aug 09, 2024 0.5390 0.5610 0.5390 0.5465 10,773 -0.01(-2.58%)
Aug 08, 2024 0.5400 0.5690 0.5381 0.5610 17,872 +0.01(+2.02%)
Aug 07, 2024 0.5500 0.5500 0.5400 0.5499 21,804 +0.01(+1.83%)
Aug 06, 2024 0.5565 0.5679 0.5321 0.5400 29,265 +0.01(+0.93%)
Aug 05, 2024 0.5500 0.5500 0.5200 0.5350 30,108 -0.03(-4.48%)
Aug 02, 2024 0.5995 0.5995 0.5600 0.5601 28,812 -0.01(-0.94%)
Aug 01, 2024 0.6000 0.5970 0.5600 0.5654 42,265 -0.01(-2.52%)
Jul 31, 2024 0.5950 0.6090 0.5790 0.5800 24,152 -0.03(-5.20%)
Jul 30, 2024 0.5780 0.6119 0.5780 0.6118 42,042 +0.03(+5.28%)
Jul 29, 2024 0.5900 0.5998 0.5773 0.5811 12,593 -0.01(-1.48%)
Jul 26, 2024 0.6129 0.6129 0.5849 0.5898 20,938 -0.02(-3.31%)
Jul 25, 2024 0.6190 0.6190 0.5929 0.6100 14,289 +0.02(+3.04%)
Jul 24, 2024 0.6100 0.6195 0.5901 0.5920 52,488 -0.02(-2.86%)
Jul 23, 2024 0.5773 0.6196 0.5773 0.6094 46,959 +0.03(+4.56%)
Jul 22, 2024 0.5710 0.5985 0.5693 0.5828 85,742 +0.01(+2.25%)
Jul 19, 2024 0.5700 0.5700 0.5500 0.5700 37,963 -0.01(-2.06%)
Jul 18, 2024 0.5880 0.5888 0.5618 0.5820 32,465 +0.00(+0.17%)
Jul 17, 2024 0.5900 0.5900 0.5700 0.5810 44,431 +0.00(+0.17%)
Jul 16, 2024 0.5600 0.5888 0.5500 0.5800 125,893 +0.02(+3.57%)
Jul 15, 2024 0.5740 0.5750 0.5400 0.5600 48,325 +0.01(+1.84%)
Jul 12, 2024 0.5600 0.5649 0.5420 0.5499 66,904 -0.01(-1.80%)
Jul 11, 2024 0.5898 0.5898 0.5310 0.5600 212,096 +0.00(+0.36%)
Jul 10, 2024 0.5810 0.5900 0.5520 0.5580 146,015 -0.04(-6.81%)
Jul 09, 2024 0.5954 0.6040 0.5626 0.5988 68,506 -0.01(-1.84%)
Jul 08, 2024 0.5830 0.6100 0.5701 0.6100 99,149 -0.00(-0.78%)
Jul 05, 2024 0.6060 0.6148 0.5700 0.6148 67,141 +0.02(+4.12%)
Jul 03, 2024 0.6200 0.6200 0.5905 0.5905 118,362 -0.04(-6.27%)
Jul 02, 2024 0.6600 0.6600 0.6013 0.6300 72,702 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.