Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

1.851 -0.169 (-8.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 1.560 2.160 1.560 2.020 4,481,550 +0.41(+25.47%)
Mar 05, 2026 1.450 1.770 1.450 1.610 1,751,892 +0.17(+11.81%)
Mar 04, 2026 1.540 1.600 1.420 1.440 580,070 -0.09(-5.88%)
Mar 03, 2026 1.500 1.540 1.445 1.530 377,458 +0.01(+0.33%)
Mar 02, 2026 1.540 1.650 1.410 1.525 692,229 -0.06(-3.48%)
Feb 27, 2026 1.600 1.680 1.570 1.580 312,284 -0.06(-3.66%)
Feb 26, 2026 1.640 1.680 1.535 1.640 493,624 +0.01(+0.61%)
Feb 25, 2026 1.520 1.660 1.520 1.630 640,048 +0.12(+7.95%)
Feb 24, 2026 1.490 1.540 1.480 1.510 213,682 +0.03(+2.03%)
Feb 23, 2026 1.500 1.555 1.450 1.480 407,834 -0.02(-1.66%)
Feb 20, 2026 1.430 1.510 1.415 1.505 270,179 +0.08(+5.99%)
Feb 19, 2026 1.450 1.460 1.420 1.420 238,591 +0.00(+0.00%)
Feb 18, 2026 1.490 1.490 1.410 1.420 466,835 -0.07(-4.70%)
Feb 17, 2026 1.500 1.520 1.460 1.490 271,689 +0.02(+1.36%)
Feb 13, 2026 1.430 1.515 1.412 1.470 250,579 +0.05(+3.52%)
Feb 12, 2026 1.460 1.460 1.390 1.420 285,810 -0.03(-2.07%)
Feb 11, 2026 1.480 1.480 1.375 1.450 382,340 +0.00(+0.00%)
Feb 10, 2026 1.540 1.558 1.450 1.450 347,428 -0.09(-5.84%)
Feb 09, 2026 1.490 1.550 1.435 1.540 318,470 +0.04(+2.67%)
Feb 06, 2026 1.480 1.510 1.450 1.500 348,695 +0.05(+3.45%)
Feb 05, 2026 1.460 1.490 1.445 1.450 364,666 -0.05(-3.33%)
Feb 04, 2026 1.580 1.620 1.450 1.500 529,764 -0.05(-3.23%)
Feb 03, 2026 1.630 1.680 1.510 1.550 618,915 -0.08(-4.91%)
Feb 02, 2026 1.620 1.730 1.615 1.630 427,523 -0.01(-0.61%)
Jan 30, 2026 1.720 1.735 1.625 1.640 387,622 -0.08(-4.65%)
Jan 29, 2026 1.770 1.770 1.675 1.720 172,308 -0.04(-2.27%)
Jan 28, 2026 1.750 1.795 1.730 1.760 247,793 +0.01(+0.57%)
Jan 27, 2026 1.770 1.795 1.740 1.750 233,657 -0.04(-2.23%)
Jan 26, 2026 1.850 1.915 1.780 1.790 232,383 -0.06(-3.24%)
Jan 23, 2026 1.910 1.910 1.850 1.850 152,410 -0.06(-3.14%)
Jan 22, 2026 1.870 1.960 1.860 1.910 269,554 +0.05(+2.69%)
Jan 21, 2026 1.780 1.866 1.765 1.860 234,630 +0.09(+5.08%)
Jan 20, 2026 1.690 1.830 1.680 1.770 546,682 +0.00(+0.00%)
Jan 16, 2026 1.830 1.845 1.760 1.770 292,762 -0.06(-3.28%)
Jan 15, 2026 2.000 2.005 1.820 1.830 452,378 -0.17(-8.50%)
Jan 14, 2026 1.940 2.029 1.940 2.000 389,591 +0.05(+2.56%)
Jan 13, 2026 1.990 2.000 1.920 1.950 297,447 -0.04(-2.01%)
Jan 12, 2026 2.040 2.040 1.925 1.990 252,842 -0.05(-2.45%)
Jan 09, 2026 2.100 2.120 1.980 2.040 373,295 -0.06(-2.86%)
Jan 08, 2026 2.190 2.232 2.070 2.100 424,093 -0.11(-4.98%)
Jan 07, 2026 2.340 2.340 2.190 2.210 379,311 -0.12(-5.15%)
Jan 06, 2026 2.240 2.390 2.207 2.330 446,641 +0.09(+4.02%)
Jan 05, 2026 2.300 2.330 2.190 2.240 459,223 -0.06(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.