Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

0.7304 +0.0258 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.7020 0.7405 0.7020 0.7304 263,516 +0.03(+3.66%)
Jan 07, 2026 0.7150 0.7282 0.7003 0.7046 294,961 -0.01(-1.44%)
Jan 06, 2026 0.7000 0.7500 0.7000 0.7149 214,447 +0.00(+0.66%)
Jan 05, 2026 0.7100 0.7489 0.7080 0.7102 167,607 -0.01(-1.39%)
Jan 02, 2026 0.7030 0.7335 0.6900 0.7202 160,781 +0.03(+4.30%)
Dec 31, 2025 0.7300 0.7300 0.6852 0.6905 536,151 -0.03(-3.76%)
Dec 30, 2025 0.6975 0.7347 0.6900 0.7175 196,727 +0.01(+1.01%)
Dec 29, 2025 0.7200 0.7400 0.6975 0.7103 194,180 -0.03(-3.43%)
Dec 26, 2025 0.7200 0.7400 0.7200 0.7355 167,605 -0.01(-0.94%)
Dec 24, 2025 0.7012 0.7782 0.7011 0.7425 252,220 +0.04(+5.92%)
Dec 23, 2025 0.7290 0.7310 0.7000 0.7010 403,878 -0.03(-4.30%)
Dec 22, 2025 0.7400 0.7500 0.7300 0.7325 238,418 -0.01(-1.81%)
Dec 19, 2025 0.7600 0.7811 0.7460 0.7460 165,884 -0.02(-3.18%)
Dec 18, 2025 0.7657 0.7853 0.7501 0.7705 123,870 +0.00(+0.48%)
Dec 17, 2025 0.7880 0.7999 0.7650 0.7668 77,212 -0.02(-2.24%)
Dec 16, 2025 0.7801 0.7995 0.7700 0.7844 117,531 -0.01(-0.75%)
Dec 15, 2025 0.8078 0.8297 0.7769 0.7903 158,934 -0.03(-4.00%)
Dec 12, 2025 0.8300 0.8699 0.8026 0.8232 172,092 -0.02(-2.31%)
Dec 11, 2025 0.8400 0.8656 0.8285 0.8427 233,155 -0.01(-0.84%)
Dec 10, 2025 0.8200 0.8597 0.8146 0.8498 148,803 -0.00(-0.02%)
Dec 09, 2025 0.8000 0.8600 0.7765 0.8500 461,821 +0.05(+6.48%)
Dec 08, 2025 0.7329 0.8186 0.7300 0.7983 289,918 +0.05(+6.65%)
Dec 05, 2025 0.7600 0.7641 0.7371 0.7485 258,762 -0.01(-0.68%)
Dec 04, 2025 0.7481 0.7886 0.7371 0.7536 239,846 +0.01(+1.06%)
Dec 03, 2025 0.7940 0.8277 0.7431 0.7457 237,301 -0.05(-5.96%)
Dec 02, 2025 0.7908 0.8297 0.7905 0.7930 267,983 +0.01(+1.01%)
Dec 01, 2025 0.8000 0.8400 0.7729 0.7851 297,962 -0.01(-0.71%)
Nov 28, 2025 0.8000 0.8298 0.7900 0.7907 155,050 +0.01(+1.14%)
Nov 26, 2025 0.7601 0.8615 0.7601 0.7818 1,049,234 +0.02(+2.01%)
Nov 25, 2025 0.6916 0.7746 0.6916 0.7664 325,139 +0.07(+9.47%)
Nov 24, 2025 0.7308 0.7700 0.6900 0.7001 446,413 -0.03(-4.20%)
Nov 21, 2025 0.6900 0.7396 0.6900 0.7308 228,099 +0.04(+5.59%)
Nov 20, 2025 0.7300 0.7590 0.6921 0.6921 279,291 -0.02(-3.36%)
Nov 19, 2025 0.7000 0.7396 0.6900 0.7162 308,596 +0.02(+2.96%)
Nov 18, 2025 0.6850 0.7328 0.6850 0.6956 156,577 -0.00(-0.63%)
Nov 17, 2025 0.7300 0.7499 0.7000 0.7000 159,443 -0.03(-4.75%)
Nov 14, 2025 0.7089 0.7497 0.6995 0.7349 309,306 +0.02(+3.27%)
Nov 13, 2025 0.6900 0.7300 0.6852 0.7116 304,466 +0.02(+3.12%)
Nov 12, 2025 0.7210 0.7505 0.6850 0.6901 585,844 -0.04(-5.76%)
Nov 11, 2025 0.7470 0.7570 0.7167 0.7323 370,236 -0.03(-3.99%)
Nov 10, 2025 0.8343 0.8398 0.7501 0.7627 307,932 -0.07(-8.10%)
Nov 07, 2025 0.6937 0.8400 0.6937 0.8299 1,276,068 +0.13(+18.54%)
Nov 06, 2025 0.7200 0.7400 0.6500 0.7001 1,309,177 -0.02(-2.56%)
Nov 05, 2025 0.7600 0.8295 0.7184 0.7185 2,254,932 -0.09(-10.99%)
Nov 04, 2025 0.8000 0.8279 0.7893 0.8072 522,775 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.