Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	47.99	48.67	46.53	47.01	690,813	-0.99(-2.06%)
Feb 20, 2026	47.38	48.77	46.48	48.00	1,252,823	+0.30(+0.63%)
Feb 19, 2026	46.64	47.98	46.25	47.70	960,100	+0.74(+1.58%)
Feb 18, 2026	46.42	47.15	46.41	46.96	839,611	+0.51(+1.10%)
Feb 17, 2026	45.80	47.19	45.59	46.45	729,877	+0.47(+1.02%)
Feb 13, 2026	47.39	48.49	45.85	45.98	753,098	-0.68(-1.46%)
Feb 12, 2026	47.14	48.09	45.76	46.66	795,979	-0.48(-1.02%)
Feb 11, 2026	47.78	47.88	46.00	47.14	1,225,069	-0.50(-1.05%)
Feb 10, 2026	47.82	48.29	47.40	47.64	966,488	-0.21(-0.44%)
Feb 09, 2026	47.20	47.97	46.66	47.85	666,445	+0.23(+0.48%)
Feb 06, 2026	45.77	48.00	44.73	47.62	1,201,313	+3.17(+7.13%)
Feb 05, 2026	46.88	47.00	44.10	44.45	892,059	-2.38(-5.08%)
Feb 04, 2026	48.33	48.33	46.03	46.83	924,134	-1.12(-2.34%)
Feb 03, 2026	46.62	49.82	46.62	47.95	1,010,740	+1.34(+2.87%)
Feb 02, 2026	44.34	47.09	43.67	46.61	1,013,921	+2.27(+5.12%)
Jan 30, 2026	44.24	45.10	43.48	44.34	916,376	-0.58(-1.29%)
Jan 29, 2026	44.00	45.96	43.83	44.92	969,508	+1.79(+4.15%)
Jan 28, 2026	43.88	44.56	42.87	43.13	529,338	-0.86(-1.95%)
Jan 27, 2026	44.57	45.40	43.70	43.99	760,413	-0.90(-2.00%)
Jan 26, 2026	44.29	45.49	43.56	44.89	785,631	+0.60(+1.35%)
Jan 23, 2026	47.18	48.28	44.07	44.29	908,618	-3.47(-7.27%)
Jan 22, 2026	45.86	47.84	45.34	47.76	1,460,107	+1.71(+3.71%)
Jan 21, 2026	44.93	46.37	44.52	46.05	1,173,164	+1.31(+2.93%)
Jan 20, 2026	44.13	44.87	43.25	44.74	1,057,553	-0.23(-0.51%)
Jan 16, 2026	46.11	46.22	44.02	44.97	875,652	-1.56(-3.35%)
Jan 15, 2026	45.44	46.75	43.95	46.53	988,383	+0.95(+2.08%)
Jan 14, 2026	43.57	46.74	43.19	45.58	1,450,504	+1.83(+4.18%)
Jan 13, 2026	42.83	44.22	42.10	43.75	1,858,158	+0.19(+0.44%)
Jan 12, 2026	42.07	43.66	40.62	43.56	1,147,731	+1.38(+3.27%)
Jan 09, 2026	41.74	43.62	41.73	42.18	948,135	+0.51(+1.22%)
Jan 08, 2026	43.63	43.85	41.00	41.67	1,197,464	-2.56(-5.79%)
Jan 07, 2026	42.67	44.50	41.32	44.23	1,311,018	+2.92(+7.07%)
Jan 06, 2026	42.57	43.06	41.19	41.31	755,471	-1.45(-3.39%)
Jan 05, 2026	42.33	43.19	41.20	42.76	1,197,313	-0.04(-0.09%)
Jan 02, 2026	43.99	44.19	41.76	42.80	865,464	-1.25(-2.84%)
Dec 31, 2025	43.55	44.40	43.33	44.05	650,909	+0.43(+0.99%)
Dec 30, 2025	45.18	45.20	43.55	43.62	773,570	-1.57(-3.47%)
Dec 29, 2025	45.76	46.14	44.74	45.19	655,448	-0.48(-1.05%)
Dec 26, 2025	45.47	46.05	45.12	45.67	512,582	-0.19(-0.41%)
Dec 24, 2025	45.76	46.30	45.13	45.86	433,649	-0.03(-0.07%)
Dec 23, 2025	45.00	46.38	45.00	45.89	1,124,405	+0.69(+1.53%)
Dec 22, 2025	43.65	45.23	43.28	45.20	650,423	+1.30(+2.96%)
Dec 19, 2025	43.13	44.44	43.13	43.90	1,486,803	+0.97(+2.26%)
Dec 18, 2025	44.16	44.68	42.72	42.93	1,166,548	-1.08(-2.45%)
Dec 17, 2025	45.32	45.32	42.61	44.01	1,316,816	-0.31(-0.70%)
Dec 16, 2025	44.64	45.31	43.25	44.32	1,380,326	-0.92(-2.03%)
Dec 15, 2025	46.38	46.75	44.44	45.24	1,752,894	-1.63(-3.48%)
Dec 12, 2025	47.00	48.28	46.04	46.87	1,934,274	+0.04(+0.09%)
Dec 11, 2025	45.09	47.74	45.09	46.83	1,812,288	+1.78(+3.95%)
Dec 10, 2025	44.65	45.83	43.92	45.05	982,974	+0.42(+0.94%)
Dec 09, 2025	45.53	46.25	44.47	44.63	1,426,106	-0.62(-1.37%)
Dec 08, 2025	45.88	46.32	45.01	45.25	1,262,565	+0.23(+0.51%)
Dec 05, 2025	45.20	45.94	44.50	45.02	1,119,336	-0.18(-0.40%)
Dec 04, 2025	43.01	45.50	42.83	45.20	1,340,235	+1.69(+3.88%)
Dec 03, 2025	41.51	44.36	41.00	43.51	2,022,105	+2.43(+5.92%)
Dec 02, 2025	40.00	41.90	39.51	41.08	2,650,394	-0.90(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.