Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	32.96	33.12	32.83	32.95	17,641,118	-0.04(-0.12%)
Oct 30, 2024	32.88	33.09	32.75	32.99	42,887,200	+0.11(+0.33%)
Oct 29, 2024	32.49	33.14	32.36	32.88	55,115,032	-0.98(-2.89%)
Oct 28, 2024	34.94	35.00	33.80	33.86	15,142,749	-0.72(-2.08%)
Oct 25, 2024	35.00	35.17	34.55	34.58	9,207,307	-0.36(-1.03%)
Oct 24, 2024	35.33	35.78	34.55	34.94	19,980,744	-1.76(-4.80%)
Oct 23, 2024	36.68	36.95	36.53	36.70	9,422,498	-0.22(-0.60%)
Oct 22, 2024	36.81	36.98	36.63	36.92	6,768,266	-0.01(-0.03%)
Oct 21, 2024	36.90	37.27	36.65	36.93	9,822,295	-0.01(-0.03%)
Oct 18, 2024	36.23	36.96	36.14	36.94	9,535,654	+0.44(+1.21%)
Oct 17, 2024	36.64	36.69	36.45	36.50	6,886,458	-0.14(-0.38%)
Oct 16, 2024	36.83	37.02	36.59	36.64	6,041,506	-0.28(-0.76%)
Oct 15, 2024	36.64	37.20	36.54	36.92	8,014,770	+0.27(+0.74%)
Oct 14, 2024	36.40	36.72	36.35	36.65	7,226,473	+0.27(+0.74%)
Oct 11, 2024	36.60	36.65	36.19	36.38	4,923,027	-0.13(-0.36%)
Oct 10, 2024	36.28	36.54	36.06	36.51	8,529,108	+0.29(+0.80%)
Oct 09, 2024	36.20	36.36	36.06	36.22	11,880,174	+0.02(+0.06%)
Oct 08, 2024	36.15	36.27	35.95	36.20	6,386,931	+0.05(+0.14%)
Oct 07, 2024	36.40	36.51	36.12	36.15	9,697,520	-0.24(-0.66%)
Oct 04, 2024	36.58	36.59	36.24	36.39	9,473,626	-0.25(-0.68%)
Oct 03, 2024	36.85	36.92	36.55	36.64	6,024,611	-0.38(-1.03%)
Oct 02, 2024	37.16	37.19	36.78	37.02	6,426,630	-0.17(-0.46%)
Oct 01, 2024	37.72	37.72	37.14	37.19	11,057,513	-0.29(-0.77%)
Sep 30, 2024	37.62	37.82	37.35	37.48	6,986,630	+0.06(+0.16%)
Sep 27, 2024	37.40	37.82	37.34	37.42	4,628,050	+0.12(+0.32%)
Sep 26, 2024	37.38	37.50	37.14	37.30	5,386,243	-0.05(-0.13%)
Sep 25, 2024	37.60	37.68	37.32	37.35	4,294,504	-0.25(-0.66%)
Sep 24, 2024	37.72	38.05	37.50	37.60	4,692,225	-0.18(-0.47%)
Sep 23, 2024	37.34	37.83	37.24	37.78	7,491,059	+0.55(+1.47%)
Sep 20, 2024	37.11	37.39	37.07	37.23	17,283,880	-0.04(-0.11%)
Sep 19, 2024	37.42	37.47	37.14	37.27	12,039,561	+0.00(+0.00%)
Sep 18, 2024	37.14	37.44	37.07	37.27	14,046,505	+0.00(+0.00%)
Sep 17, 2024	37.09	37.38	37.04	37.27	5,833,860	+0.15(+0.40%)
Sep 16, 2024	37.59	37.61	37.04	37.12	4,839,680	-0.26(-0.69%)
Sep 13, 2024	36.92	37.46	36.89	37.38	5,496,051	+0.56(+1.51%)
Sep 12, 2024	36.81	36.91	36.56	36.82	4,881,834	+0.01(+0.03%)
Sep 11, 2024	36.94	36.95	36.45	36.81	4,918,233	-0.16(-0.43%)
Sep 10, 2024	37.07	37.17	36.79	36.97	4,318,496	-0.07(-0.19%)
Sep 09, 2024	36.50	37.26	36.47	37.04	7,054,186	+0.41(+1.11%)
Sep 06, 2024	36.62	37.07	36.61	36.63	5,692,686	-0.11(-0.30%)
Sep 05, 2024	37.13	37.13	36.53	36.74	5,315,871	-0.26(-0.70%)
Sep 04, 2024	36.69	37.15	36.60	37.00	7,308,689	+0.08(+0.22%)
Sep 03, 2024	36.29	37.35	35.97	36.92	9,057,301	+0.54(+1.48%)
Aug 30, 2024	35.94	36.57	35.94	36.39	7,576,547	+0.44(+1.22%)
Aug 29, 2024	36.10	36.19	35.68	35.95	4,970,452	-0.05(-0.14%)
Aug 28, 2024	36.23	36.23	35.74	36.00	4,908,372	-0.15(-0.41%)
Aug 27, 2024	36.08	36.23	35.96	36.15	4,410,510	+0.24(+0.66%)
Aug 26, 2024	35.58	36.02	35.53	35.91	4,607,278	+0.40(+1.12%)
Aug 23, 2024	35.61	35.69	35.31	35.51	3,988,517	+0.06(+0.17%)
Aug 22, 2024	35.40	35.57	35.22	35.45	4,728,192	+0.19(+0.54%)
Aug 21, 2024	35.58	35.73	35.20	35.26	7,009,013	-0.25(-0.70%)
Aug 20, 2024	35.39	35.58	35.25	35.51	5,202,226	+0.11(+0.31%)
Aug 19, 2024	35.15	35.42	35.10	35.40	4,976,678	+0.23(+0.65%)
Aug 16, 2024	35.02	35.24	35.02	35.17	7,039,591	+0.06(+0.17%)
Aug 15, 2024	35.09	35.24	34.99	35.11	9,437,068	+0.02(+0.06%)
Aug 14, 2024	34.93	35.28	34.80	35.09	6,882,040	+0.16(+0.46%)
Aug 13, 2024	34.64	35.00	34.57	34.93	6,102,347	+0.35(+1.01%)
Aug 12, 2024	34.32	34.66	34.22	34.59	5,353,183	+0.24(+0.69%)
Aug 09, 2024	34.20	34.38	33.85	34.35	4,379,687	+0.03(+0.09%)
Aug 08, 2024	34.23	34.52	33.97	34.32	5,367,690	-0.05(-0.14%)
Aug 07, 2024	34.35	34.72	34.05	34.37	5,939,267	+0.10(+0.29%)
Aug 06, 2024	34.03	34.73	33.99	34.27	7,556,192	+0.18(+0.52%)
Aug 05, 2024	35.16	35.31	33.75	34.09	11,502,784	-0.77(-2.20%)
Aug 02, 2024	34.69	35.03	34.25	34.86	11,511,414	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.