Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.480	1.490	1.390	1.420	37,098	-0.08(-5.02%)
Nov 01, 2024	1.550	1.550	1.480	1.495	24,875	-0.02(-1.64%)
Oct 31, 2024	1.570	1.640	1.490	1.520	25,701	-0.08(-5.00%)
Oct 30, 2024	1.590	1.620	1.590	1.600	27,131	-0.01(-0.62%)
Oct 29, 2024	1.610	1.640	1.580	1.610	15,477	-0.01(-0.62%)
Oct 28, 2024	1.580	1.620	1.530	1.620	10,647	+0.10(+6.58%)
Oct 25, 2024	1.520	1.525	1.490	1.520	26,092	-0.02(-1.30%)
Oct 24, 2024	1.578	1.578	1.501	1.540	3,840	+0.00(+0.00%)
Oct 23, 2024	1.540	1.590	1.520	1.540	26,375	-0.05(-3.14%)
Oct 22, 2024	1.601	1.635	1.530	1.590	28,758	-0.05(-3.05%)
Oct 21, 2024	1.650	1.680	1.621	1.640	14,926	+0.00(+0.00%)
Oct 18, 2024	1.600	1.650	1.590	1.640	12,321	+0.03(+1.86%)
Oct 17, 2024	1.556	1.610	1.556	1.610	16,033	+0.02(+1.26%)
Oct 16, 2024	1.540	1.590	1.540	1.590	7,902	+0.01(+0.32%)
Oct 15, 2024	1.605	1.620	1.585	1.585	6,151	+0.00(+0.32%)
Oct 14, 2024	1.610	1.619	1.560	1.580	32,333	+0.04(+2.60%)
Oct 11, 2024	1.452	1.575	1.451	1.540	83,408	+0.07(+4.76%)
Oct 10, 2024	1.487	1.487	1.460	1.470	33,724	+0.00(+0.00%)
Oct 09, 2024	1.610	1.610	1.460	1.470	75,424	-0.11(-6.96%)
Oct 08, 2024	1.620	1.635	1.550	1.580	66,582	+0.00(+0.00%)
Oct 07, 2024	1.730	1.730	1.550	1.580	39,684	-0.11(-6.51%)
Oct 04, 2024	1.740	1.770	1.570	1.690	150,622	-0.03(-1.74%)
Oct 03, 2024	1.730	1.740	1.690	1.720	5,046	+0.01(+0.58%)
Oct 02, 2024	1.750	1.750	1.690	1.710	12,238	-0.02(-1.16%)
Oct 01, 2024	1.801	1.801	1.690	1.730	12,115	-0.02(-1.14%)
Sep 30, 2024	1.760	1.841	1.680	1.750	38,996	-0.04(-2.23%)
Sep 27, 2024	1.829	1.829	1.750	1.790	3,698	-0.01(-0.56%)
Sep 26, 2024	1.790	1.841	1.750	1.800	9,727	-0.01(-0.55%)
Sep 25, 2024	1.720	1.821	1.720	1.810	11,331	+0.09(+5.23%)
Sep 24, 2024	1.810	1.840	1.715	1.720	18,908	-0.09(-4.97%)
Sep 23, 2024	1.840	1.869	1.800	1.810	22,682	-0.08(-4.23%)
Sep 20, 2024	1.900	1.900	1.840	1.890	21,413	-0.05(-2.58%)
Sep 19, 2024	1.910	1.960	1.800	1.940	18,111	+0.03(+1.57%)
Sep 18, 2024	1.895	1.990	1.895	1.910	31,633	+0.01(+0.53%)
Sep 17, 2024	1.920	1.920	1.895	1.900	18,147	-0.10(-5.00%)
Sep 16, 2024	2.040	2.040	1.960	2.000	17,295	-0.01(-0.50%)
Sep 13, 2024	1.980	2.028	1.940	2.010	45,163	-0.01(-0.50%)
Sep 12, 2024	2.000	2.040	1.960	2.020	3,460	-0.01(-0.49%)
Sep 11, 2024	1.950	2.030	1.930	2.030	10,221	+0.08(+4.10%)
Sep 10, 2024	2.000	2.000	1.910	1.950	14,365	-0.02(-1.02%)
Sep 09, 2024	2.000	2.036	1.960	1.970	10,018	-0.03(-1.50%)
Sep 06, 2024	1.960	2.000	1.910	2.000	10,492	-0.01(-0.50%)
Sep 05, 2024	1.900	2.040	1.890	2.010	18,188	+0.00(+0.00%)
Sep 04, 2024	1.960	2.010	1.950	2.010	10,262	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.