Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	35.88	37.73	35.88	37.40	1,016,008	+0.87(+2.38%)
Feb 19, 2026	35.97	36.58	35.72	36.53	985,307	+0.21(+0.58%)
Feb 18, 2026	34.20	36.47	34.16	36.32	1,069,000	+2.05(+5.98%)
Feb 17, 2026	34.07	34.67	33.21	34.27	1,254,158	-0.04(-0.12%)
Feb 13, 2026	34.84	35.33	34.21	34.31	1,238,743	-0.54(-1.55%)
Feb 12, 2026	35.92	36.54	34.68	34.85	1,631,718	-0.86(-2.41%)
Feb 11, 2026	36.36	36.38	35.41	35.71	1,095,357	-0.76(-2.08%)
Feb 10, 2026	36.92	37.13	36.20	36.47	984,849	-0.05(-0.14%)
Feb 09, 2026	35.93	36.80	35.38	36.52	1,369,872	+0.87(+2.44%)
Feb 06, 2026	35.60	36.07	34.68	35.65	1,282,214	+0.55(+1.57%)
Feb 05, 2026	35.38	36.13	34.31	35.10	1,875,912	-0.59(-1.65%)
Feb 04, 2026	36.92	39.04	35.59	35.69	3,505,873	-1.11(-3.02%)
Feb 03, 2026	36.85	37.37	36.14	36.80	1,817,571	-0.22(-0.59%)
Feb 02, 2026	36.58	37.74	36.58	37.02	1,364,348	+0.07(+0.19%)
Jan 30, 2026	37.10	37.59	35.81	36.95	2,012,462	-0.68(-1.81%)
Jan 29, 2026	38.57	38.57	37.04	37.63	1,555,691	-0.79(-2.06%)
Jan 28, 2026	39.45	39.67	38.39	38.42	886,607	-0.85(-2.16%)
Jan 27, 2026	39.88	39.96	39.09	39.27	570,101	-0.48(-1.21%)
Jan 26, 2026	39.64	39.98	39.28	39.75	723,472	+0.29(+0.73%)
Jan 23, 2026	39.74	40.14	39.34	39.46	517,676	-0.39(-0.98%)
Jan 22, 2026	39.89	40.52	39.52	39.85	767,591	+0.22(+0.56%)
Jan 21, 2026	39.11	39.68	38.69	39.63	745,793	+0.76(+1.96%)
Jan 20, 2026	38.70	39.38	38.39	38.87	919,704	-0.64(-1.62%)
Jan 16, 2026	40.44	40.63	39.45	39.51	737,697	-1.07(-2.64%)
Jan 15, 2026	39.90	40.65	39.73	40.58	844,015	+0.94(+2.37%)
Jan 14, 2026	40.19	40.27	39.37	39.64	610,872	-0.56(-1.39%)
Jan 13, 2026	39.67	40.22	39.40	40.20	719,572	+0.56(+1.41%)
Jan 12, 2026	38.97	39.80	38.91	39.64	679,469	+0.23(+0.58%)
Jan 09, 2026	39.20	39.56	38.64	39.41	856,071	+0.22(+0.56%)
Jan 08, 2026	38.58	39.77	38.21	39.19	755,881	+0.61(+1.58%)
Jan 07, 2026	39.56	39.57	38.19	38.58	938,927	-0.99(-2.50%)
Jan 06, 2026	38.79	39.69	38.70	39.57	763,294	+0.66(+1.70%)
Jan 05, 2026	39.01	39.75	38.87	38.91	867,938	-0.13(-0.33%)
Jan 02, 2026	39.27	39.48	38.63	39.04	928,020	-0.06(-0.15%)
Dec 31, 2025	39.50	39.78	39.01	39.10	838,849	-0.49(-1.24%)
Dec 30, 2025	39.99	40.24	39.58	39.59	830,033	-0.45(-1.12%)
Dec 29, 2025	39.90	40.16	39.73	40.04	717,927	-0.06(-0.15%)
Dec 26, 2025	39.69	40.13	39.56	40.10	768,962	+0.33(+0.83%)
Dec 24, 2025	39.92	39.97	39.61	39.77	376,920	-0.15(-0.38%)
Dec 23, 2025	40.01	40.10	39.68	39.92	872,561	-0.26(-0.65%)
Dec 22, 2025	40.09	40.55	39.95	40.18	1,296,936	+0.12(+0.30%)
Dec 19, 2025	39.33	40.30	39.20	40.06	2,222,093	+0.59(+1.49%)
Dec 18, 2025	39.27	39.94	39.06	39.47	1,371,880	+0.38(+0.97%)
Dec 17, 2025	38.69	39.13	38.48	39.09	1,280,495	+0.41(+1.06%)
Dec 16, 2025	38.12	38.76	38.06	38.68	1,385,542	+0.65(+1.71%)
Dec 15, 2025	38.04	38.21	37.06	38.03	1,560,242	-0.58(-1.50%)
Dec 12, 2025	38.58	38.81	38.45	38.61	818,952	+0.46(+1.21%)
Dec 11, 2025	37.83	38.31	37.69	38.15	709,991	+0.32(+0.85%)
Dec 10, 2025	36.87	38.06	36.87	37.83	1,091,319	+0.92(+2.51%)
Dec 09, 2025	36.46	37.41	36.46	36.91	854,293	+0.20(+0.53%)
Dec 08, 2025	36.80	37.27	36.61	36.71	894,091	-0.05(-0.14%)
Dec 05, 2025	36.15	36.78	36.13	36.76	1,244,762	+0.59(+1.63%)
Dec 04, 2025	36.75	36.93	35.95	36.17	958,106	-0.48(-1.31%)
Dec 03, 2025	36.00	36.78	35.92	36.65	934,113	+0.54(+1.50%)
Dec 02, 2025	35.70	36.27	35.10	36.11	1,026,022	+0.41(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.