Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	155.22	163.38	154.22	162.95	965,916	+5.37(+3.41%)
Feb 26, 2026	145.38	158.63	144.99	157.58	1,018,264	+13.25(+9.18%)
Feb 25, 2026	147.38	147.74	142.85	144.33	610,964	-2.14(-1.46%)
Feb 24, 2026	146.66	148.52	143.85	146.47	648,962	+0.46(+0.32%)
Feb 23, 2026	153.22	153.94	145.25	146.01	651,904	-7.13(-4.66%)
Feb 20, 2026	150.06	154.93	149.57	153.14	722,944	+3.08(+2.05%)
Feb 19, 2026	146.62	152.30	146.62	150.06	759,192	+2.73(+1.85%)
Feb 18, 2026	143.38	147.51	142.94	147.33	736,790	+3.58(+2.49%)
Feb 17, 2026	141.78	144.22	140.81	143.75	524,602	+1.78(+1.26%)
Feb 13, 2026	136.83	143.54	134.87	141.97	1,712,846	+4.99(+3.64%)
Feb 12, 2026	163.17	164.79	129.41	136.98	2,959,002	-25.32(-15.60%)
Feb 11, 2026	161.96	164.19	160.66	162.30	200,207	+0.34(+0.21%)
Feb 10, 2026	160.60	163.41	160.53	161.96	353,300	+1.27(+0.79%)
Feb 09, 2026	161.00	161.08	159.23	160.69	325,000	-0.94(-0.58%)
Feb 06, 2026	159.65	163.59	159.65	161.63	502,584	+0.69(+0.43%)
Feb 05, 2026	160.99	162.27	158.81	160.94	334,653	-0.05(-0.03%)
Feb 04, 2026	159.94	163.16	159.59	160.99	495,030	+2.56(+1.62%)
Feb 03, 2026	156.66	162.02	156.66	158.43	526,116	+0.17(+0.11%)
Feb 02, 2026	149.25	159.00	149.25	158.26	649,113	+9.31(+6.25%)
Jan 30, 2026	148.16	149.71	147.28	148.95	515,281	-0.64(-0.43%)
Jan 29, 2026	148.22	152.93	147.59	149.58	810,837	-3.50(-2.29%)
Jan 28, 2026	151.63	155.74	148.42	153.08	896,175	+1.83(+1.21%)
Jan 27, 2026	152.88	154.32	151.11	151.26	329,110	-1.63(-1.06%)
Jan 26, 2026	153.29	154.37	150.57	152.88	306,776	-0.63(-0.41%)
Jan 23, 2026	157.24	157.47	153.18	153.51	366,188	-3.89(-2.47%)
Jan 22, 2026	150.84	159.40	150.58	157.40	594,706	+0.78(+0.50%)
Jan 21, 2026	151.99	156.88	151.99	156.62	448,520	+5.94(+3.94%)
Jan 20, 2026	151.31	154.34	150.02	150.68	509,557	-2.44(-1.60%)
Jan 16, 2026	155.03	155.30	152.29	153.12	567,280	-2.44(-1.57%)
Jan 15, 2026	155.08	156.79	153.91	155.57	395,526	+1.50(+0.97%)
Jan 14, 2026	153.73	155.48	151.65	154.07	313,448	+0.96(+0.63%)
Jan 13, 2026	154.43	154.50	151.37	153.11	492,963	-1.62(-1.04%)
Jan 12, 2026	153.73	156.78	153.19	154.73	559,890	-0.54(-0.35%)
Jan 09, 2026	153.56	155.85	150.85	155.27	395,421	+3.24(+2.13%)
Jan 08, 2026	148.11	153.07	147.62	152.03	414,235	+3.58(+2.41%)
Jan 07, 2026	148.73	150.57	146.36	148.45	488,053	+0.00(+0.00%)
Jan 06, 2026	150.77	153.14	148.24	148.45	819,881	+0.16(+0.11%)
Jan 05, 2026	144.16	150.10	143.42	148.29	585,405	+3.86(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.