Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	183.01	194.86	183.01	190.25	354,013	-3.62(-1.87%)
Jul 30, 2024	192.49	195.94	191.06	193.87	309,648	+2.73(+1.43%)
Jul 29, 2024	192.66	193.72	190.85	191.14	291,003	-0.90(-0.47%)
Jul 26, 2024	189.94	193.44	189.63	192.04	305,114	+2.12(+1.12%)
Jul 25, 2024	184.17	193.40	184.17	189.92	336,430	+6.03(+3.28%)
Jul 24, 2024	183.98	188.21	183.25	183.89	270,763	-0.26(-0.14%)
Jul 23, 2024	184.74	186.41	183.96	184.15	239,480	-1.71(-0.92%)
Jul 22, 2024	184.50	185.89	182.50	185.86	230,656	+1.86(+1.01%)
Jul 19, 2024	182.84	184.46	180.95	184.00	162,351	+1.09(+0.60%)
Jul 18, 2024	184.52	185.89	182.10	182.91	245,059	-3.12(-1.68%)
Jul 17, 2024	188.34	189.16	185.21	186.03	339,572	-3.49(-1.84%)
Jul 16, 2024	185.30	190.88	185.30	189.52	307,125	+5.08(+2.75%)
Jul 15, 2024	181.07	186.51	180.83	184.44	349,769	+3.88(+2.15%)
Jul 12, 2024	180.09	182.31	178.78	180.56	259,818	+1.99(+1.11%)
Jul 11, 2024	174.52	179.28	172.62	178.57	359,632	+3.25(+1.85%)
Jul 10, 2024	174.14	175.63	172.77	175.32	429,884	+2.08(+1.20%)
Jul 09, 2024	177.61	179.53	172.98	173.24	355,603	-4.98(-2.79%)
Jul 08, 2024	180.58	181.67	176.51	178.22	285,925	-2.09(-1.16%)
Jul 05, 2024	183.82	183.82	179.74	180.31	428,486	-3.86(-2.10%)
Jul 03, 2024	184.72	185.87	183.28	184.17	128,313	-0.05(-0.03%)
Jul 02, 2024	183.69	184.62	182.90	184.22	195,694	+0.82(+0.45%)
Jul 01, 2024	184.31	186.32	183.06	183.40	227,515	-1.08(-0.59%)
Jun 28, 2024	183.94	186.57	183.94	184.48	869,683	+1.92(+1.05%)
Jun 27, 2024	182.48	183.11	180.62	182.56	227,828	+0.01(+0.01%)
Jun 26, 2024	183.14	183.82	181.56	182.55	207,078	-0.96(-0.52%)
Jun 25, 2024	184.39	184.39	181.62	183.51	238,976	-0.99(-0.54%)
Jun 24, 2024	182.66	186.08	182.66	184.50	177,874	+2.45(+1.35%)
Jun 21, 2024	181.70	183.50	180.90	182.05	545,447	+0.70(+0.39%)
Jun 20, 2024	180.64	183.16	180.29	181.35	163,432	+0.37(+0.20%)
Jun 18, 2024	180.23	182.22	179.22	180.98	195,150	+0.56(+0.31%)
Jun 17, 2024	178.51	180.82	177.37	180.42	198,070	+1.62(+0.91%)
Jun 14, 2024	178.91	180.06	173.43	178.80	402,313	-1.84(-1.02%)
Jun 13, 2024	182.65	182.65	178.61	180.64	187,695	-2.25(-1.23%)
Jun 12, 2024	184.61	186.81	182.21	182.89	174,207	-0.06(-0.03%)
Jun 11, 2024	182.89	184.66	180.99	182.95	205,166	-1.15(-0.62%)
Jun 10, 2024	178.81	185.15	178.16	184.10	314,051	+3.91(+2.17%)
Jun 07, 2024	180.20	181.98	178.85	180.19	138,372	-0.70(-0.39%)
Jun 06, 2024	179.54	181.08	178.32	180.89	138,623	+0.30(+0.17%)
Jun 05, 2024	181.02	182.53	179.57	180.59	127,038	+0.40(+0.22%)
Jun 04, 2024	181.88	183.33	180.11	180.19	220,306	-1.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.