Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.260	9.360	9.060	9.210	2,489,338	+0.28(+3.14%)
Jul 30, 2024	9.160	9.420	8.850	8.930	3,760,358	-0.36(-3.88%)
Jul 29, 2024	9.480	9.540	9.235	9.290	3,056,686	-0.16(-1.69%)
Jul 26, 2024	9.550	9.580	9.410	9.450	2,942,008	+0.06(+0.64%)
Jul 25, 2024	9.470	9.580	9.332	9.390	3,510,063	-0.12(-1.26%)
Jul 24, 2024	9.630	9.750	9.465	9.510	2,612,800	-0.21(-2.16%)
Jul 23, 2024	9.740	9.750	9.640	9.720	2,997,458	+0.00(+0.00%)
Jul 22, 2024	9.500	9.730	9.500	9.720	1,996,821	+0.17(+1.78%)
Jul 19, 2024	9.560	9.580	9.450	9.550	2,068,261	+0.06(+0.63%)
Jul 18, 2024	9.490	9.700	9.340	9.490	2,689,465	+0.00(+0.00%)
Jul 17, 2024	9.540	9.570	9.320	9.490	3,759,538	-0.09(-0.94%)
Jul 16, 2024	9.480	9.620	9.390	9.580	3,672,569	+0.17(+1.81%)
Jul 15, 2024	9.250	9.460	9.120	9.410	3,385,654	+0.30(+3.29%)
Jul 12, 2024	9.250	9.425	9.100	9.110	2,655,906	-0.10(-1.09%)
Jul 11, 2024	8.990	9.235	8.920	9.210	2,979,056	+0.26(+2.91%)
Jul 10, 2024	8.730	8.990	8.710	8.950	1,978,110	+0.24(+2.76%)
Jul 09, 2024	8.570	8.760	8.530	8.710	2,807,129	+0.11(+1.28%)
Jul 08, 2024	8.750	8.750	8.580	8.600	2,137,395	-0.11(-1.26%)
Jul 05, 2024	8.590	8.730	8.535	8.710	1,708,486	+0.02(+0.23%)
Jul 03, 2024	8.670	8.720	8.600	8.690	1,521,871	+0.09(+1.05%)
Jul 02, 2024	8.450	8.640	8.381	8.600	2,650,229	+0.12(+1.42%)
Jul 01, 2024	8.340	8.499	8.270	8.480	2,136,832	+0.18(+2.17%)
Jun 28, 2024	8.190	8.330	8.080	8.300	13,099,606	+0.11(+1.34%)
Jun 27, 2024	8.120	8.210	8.060	8.190	1,399,844	+0.13(+1.61%)
Jun 26, 2024	8.150	8.150	8.040	8.060	1,509,175	-0.10(-1.23%)
Jun 25, 2024	8.170	8.240	8.075	8.160	1,641,532	-0.08(-0.97%)
Jun 24, 2024	8.140	8.300	8.050	8.240	2,611,953	+0.10(+1.23%)
Jun 21, 2024	8.160	8.275	7.954	8.140	5,463,518	-0.06(-0.73%)
Jun 20, 2024	7.990	8.250	7.970	8.200	2,201,797	+0.21(+2.63%)
Jun 18, 2024	7.980	8.075	7.900	7.990	1,876,672	+0.00(+0.00%)
Jun 17, 2024	7.870	8.000	7.730	7.990	2,394,586	+0.05(+0.63%)
Jun 14, 2024	7.990	8.060	7.920	7.940	2,069,298	-0.16(-1.98%)
Jun 13, 2024	8.160	8.200	8.040	8.100	2,304,610	-0.10(-1.22%)
Jun 12, 2024	8.260	8.320	8.135	8.200	2,458,574	+0.11(+1.36%)
Jun 11, 2024	8.080	8.210	8.005	8.090	1,904,276	-0.06(-0.74%)
Jun 10, 2024	8.030	8.235	8.030	8.150	2,475,792	+0.04(+0.49%)
Jun 07, 2024	8.260	8.350	8.100	8.110	2,442,208	-0.17(-2.05%)
Jun 06, 2024	8.490	8.505	8.210	8.280	4,438,796	-0.29(-3.38%)
Jun 05, 2024	8.450	8.670	8.435	8.570	2,597,698	+0.11(+1.30%)
Jun 04, 2024	8.650	8.660	8.425	8.460	1,893,686	-0.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.