Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	42.82	44.32	42.40	44.24	651,524	+1.42(+3.32%)
Oct 02, 2024	42.50	42.95	42.05	42.82	425,946	+0.78(+1.86%)
Oct 01, 2024	41.12	42.20	40.72	42.04	552,556	+0.70(+1.69%)
Sep 30, 2024	41.64	41.64	40.51	41.34	257,532	-0.29(-0.70%)
Sep 27, 2024	41.92	42.65	41.60	41.63	195,943	+0.26(+0.63%)
Sep 26, 2024	40.60	41.62	40.46	41.37	308,467	+1.01(+2.50%)
Sep 25, 2024	40.62	41.20	39.78	40.36	207,711	-0.41(-1.01%)
Sep 24, 2024	40.07	40.91	39.96	40.77	221,112	+1.30(+3.29%)
Sep 23, 2024	39.61	40.19	39.33	39.47	287,675	-0.08(-0.20%)
Sep 20, 2024	40.26	40.44	39.25	39.55	323,438	-0.93(-2.30%)
Sep 19, 2024	40.24	40.85	40.04	40.48	325,999	+0.95(+2.40%)
Sep 18, 2024	39.52	40.43	38.76	39.53	448,708	+0.21(+0.53%)
Sep 17, 2024	38.81	39.78	38.62	39.32	353,045	+0.70(+1.81%)
Sep 16, 2024	37.85	38.83	37.85	38.62	505,536	+1.06(+2.84%)
Sep 13, 2024	37.61	38.54	37.30	37.55	650,860	+0.35(+0.94%)
Sep 12, 2024	36.52	37.47	36.38	37.21	338,672	+0.81(+2.21%)
Sep 11, 2024	36.99	37.02	35.95	36.40	521,852	-0.24(-0.65%)
Sep 10, 2024	38.54	38.66	36.60	36.64	897,942	-2.27(-5.83%)
Sep 09, 2024	37.71	40.56	37.11	38.91	1,515,404	-3.33(-7.89%)
Sep 06, 2024	44.61	44.72	41.71	42.24	565,705	-2.51(-5.60%)
Sep 05, 2024	44.71	45.23	44.44	44.75	256,088	+0.37(+0.83%)
Sep 04, 2024	44.33	44.93	44.10	44.38	269,817	+0.08(+0.18%)
Sep 03, 2024	45.78	45.85	44.24	44.30	371,044	-2.16(-4.65%)
Aug 30, 2024	45.82	46.59	45.82	46.46	211,842	+0.45(+0.97%)
Aug 29, 2024	45.42	46.77	45.24	46.01	363,604	+1.04(+2.32%)
Aug 28, 2024	45.15	45.67	44.89	44.97	148,031	-1.07(-2.33%)
Aug 27, 2024	46.17	46.25	45.38	46.04	121,740	-0.14(-0.30%)
Aug 26, 2024	46.04	47.33	46.04	46.18	263,627	+0.36(+0.78%)
Aug 23, 2024	44.71	46.46	44.71	45.82	325,608	+1.44(+3.25%)
Aug 22, 2024	44.59	44.74	44.08	44.38	142,911	-0.17(-0.38%)
Aug 21, 2024	44.74	44.74	44.16	44.55	191,910	+0.31(+0.70%)
Aug 20, 2024	44.26	44.81	43.73	44.24	385,961	-0.21(-0.47%)
Aug 19, 2024	45.03	45.24	44.36	44.45	173,927	-0.40(-0.89%)
Aug 16, 2024	44.82	45.17	44.22	44.85	241,691	-0.40(-0.88%)
Aug 15, 2024	45.07	45.65	45.00	45.25	168,695	+1.10(+2.50%)
Aug 14, 2024	44.08	44.39	43.57	44.14	246,718	-0.16(-0.36%)
Aug 13, 2024	42.63	44.62	42.63	44.30	610,706	+1.53(+3.58%)
Aug 12, 2024	42.01	42.94	42.01	42.77	386,102	+0.76(+1.80%)
Aug 09, 2024	42.01	42.46	41.85	42.01	369,040	+0.00(+0.00%)
Aug 08, 2024	40.69	42.47	40.69	42.01	461,510	+1.53(+3.79%)
Aug 07, 2024	43.06	43.95	40.39	40.48	709,565	-1.51(-3.60%)
Aug 06, 2024	41.60	42.47	41.31	41.99	370,409	+0.69(+1.66%)
Aug 05, 2024	41.25	41.45	39.68	41.31	758,241	-1.51(-3.53%)
Aug 02, 2024	44.28	44.90	41.64	42.82	654,153	-2.75(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.