Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	70.05	71.42	70.05	70.37	1,742,354	+0.14(+0.20%)
Oct 31, 2024	70.74	71.15	70.15	70.23	1,141,686	-0.41(-0.58%)
Oct 30, 2024	70.15	71.08	70.14	70.64	1,797,247	+0.26(+0.37%)
Oct 29, 2024	70.60	71.58	70.07	70.38	1,540,925	-0.73(-1.03%)
Oct 28, 2024	70.30	71.28	70.30	71.11	757,408	+1.11(+1.59%)
Oct 25, 2024	70.99	71.20	69.65	70.00	742,601	-0.88(-1.24%)
Oct 24, 2024	70.91	71.44	70.31	70.88	2,199,389	+0.66(+0.94%)
Oct 23, 2024	70.98	71.23	69.63	70.22	1,859,137	-0.97(-1.36%)
Oct 22, 2024	71.40	71.60	70.26	71.19	578,544	-0.40(-0.56%)
Oct 21, 2024	72.19	72.53	71.37	71.59	735,470	-0.80(-1.11%)
Oct 18, 2024	71.56	72.51	70.81	72.39	688,164	+0.72(+1.00%)
Oct 17, 2024	71.63	72.21	71.11	71.67	721,820	-0.08(-0.11%)
Oct 16, 2024	71.25	72.45	70.73	71.75	964,681	+0.65(+0.91%)
Oct 15, 2024	70.87	72.13	70.16	71.10	1,631,639	+0.09(+0.13%)
Oct 14, 2024	70.79	71.11	70.00	71.01	960,226	+0.48(+0.68%)
Oct 11, 2024	70.26	71.01	70.13	70.53	2,704,159	+0.49(+0.70%)
Oct 10, 2024	70.38	70.51	69.70	70.04	684,232	-0.47(-0.67%)
Oct 09, 2024	70.23	71.13	70.03	70.51	666,744	+0.52(+0.74%)
Oct 08, 2024	69.34	70.25	68.86	69.99	581,289	+0.69(+1.00%)
Oct 07, 2024	70.19	70.69	69.20	69.30	918,935	-1.26(-1.79%)
Oct 04, 2024	71.45	71.45	70.17	70.56	692,279	+0.02(+0.03%)
Oct 03, 2024	70.88	71.44	69.70	70.54	1,172,836	-0.67(-0.94%)
Oct 02, 2024	71.46	71.83	70.82	71.21	1,484,211	-0.73(-1.01%)
Oct 01, 2024	72.39	72.82	70.98	71.94	987,515	-0.96(-1.32%)
Sep 30, 2024	73.34	73.58	72.45	72.90	1,380,003	-0.32(-0.44%)
Sep 27, 2024	71.42	73.62	71.21	73.22	2,482,453	+2.36(+3.33%)
Sep 26, 2024	70.15	71.29	70.15	70.86	2,460,934	+1.03(+1.48%)
Sep 25, 2024	70.88	70.88	69.15	69.83	1,304,986	-0.87(-1.23%)
Sep 24, 2024	71.84	72.22	70.51	70.70	761,837	-0.93(-1.30%)
Sep 23, 2024	71.44	72.54	71.27	71.63	2,979,247	+0.48(+0.67%)
Sep 20, 2024	72.31	72.38	71.14	71.15	2,822,343	-1.39(-1.92%)
Sep 19, 2024	73.25	73.66	72.35	72.54	1,887,463	+0.08(+0.11%)
Sep 18, 2024	71.01	72.64	70.57	72.46	1,579,363	+1.22(+1.71%)
Sep 17, 2024	70.39	71.89	70.02	71.24	1,742,368	+1.37(+1.96%)
Sep 16, 2024	70.88	71.41	68.89	69.87	1,460,392	-0.51(-0.72%)
Sep 13, 2024	68.57	71.31	68.45	70.38	1,339,611	+2.21(+3.24%)
Sep 12, 2024	67.28	68.21	66.83	68.17	1,277,858	+1.12(+1.67%)
Sep 11, 2024	67.35	67.35	65.32	67.05	3,377,714	-0.50(-0.74%)
Sep 10, 2024	68.51	69.02	67.00	67.55	3,823,195	-1.34(-1.95%)
Sep 09, 2024	68.98	69.58	67.72	68.89	1,586,907	+0.08(+0.12%)
Sep 06, 2024	70.18	70.50	68.80	68.81	2,174,978	-1.05(-1.50%)
Sep 05, 2024	69.69	70.23	68.62	69.86	1,249,173	+0.41(+0.59%)
Sep 04, 2024	70.46	70.58	69.13	69.45	1,151,735	-1.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.