Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	51.06	51.31	49.24	49.25	310,099	-1.46(-2.88%)
Oct 30, 2024	49.67	51.05	49.55	50.71	331,421	+0.80(+1.60%)
Oct 29, 2024	50.53	51.01	48.91	49.91	451,342	-0.62(-1.23%)
Oct 28, 2024	47.82	50.93	47.55	50.53	706,840	+3.76(+8.04%)
Oct 25, 2024	47.58	47.83	46.23	46.77	326,842	-0.19(-0.40%)
Oct 24, 2024	46.76	47.59	45.96	46.96	363,699	+0.49(+1.05%)
Oct 23, 2024	44.83	47.40	44.83	46.47	824,605	+1.96(+4.40%)
Oct 22, 2024	44.86	45.03	43.87	44.51	348,627	-0.95(-2.09%)
Oct 21, 2024	45.50	45.76	44.87	45.46	411,751	-0.32(-0.70%)
Oct 18, 2024	46.30	46.63	45.17	45.78	558,843	-0.53(-1.14%)
Oct 17, 2024	46.68	46.71	45.55	46.31	418,704	-0.40(-0.86%)
Oct 16, 2024	46.52	47.19	46.08	46.71	362,106	+0.42(+0.91%)
Oct 15, 2024	44.23	46.84	44.11	46.29	478,105	+1.92(+4.33%)
Oct 14, 2024	44.68	44.68	43.57	44.37	481,820	-0.66(-1.47%)
Oct 11, 2024	44.88	45.72	44.76	45.03	322,896	+0.32(+0.72%)
Oct 10, 2024	43.20	44.94	42.55	44.71	532,199	+1.22(+2.81%)
Oct 09, 2024	44.40	44.53	43.32	43.49	465,890	-0.49(-1.11%)
Oct 08, 2024	43.58	44.40	42.69	43.98	413,157	+0.22(+0.50%)
Oct 07, 2024	45.39	45.60	43.15	43.76	650,997	-1.39(-3.08%)
Oct 04, 2024	44.02	45.44	43.02	45.15	735,653	-0.31(-0.68%)
Oct 03, 2024	46.43	46.60	45.26	45.46	408,208	-1.55(-3.30%)
Oct 02, 2024	46.53	47.16	45.74	47.01	322,079	+0.33(+0.71%)
Oct 01, 2024	46.41	47.84	46.01	46.68	488,564	+0.14(+0.30%)
Sep 30, 2024	44.98	47.01	44.98	46.54	471,689	+1.13(+2.49%)
Sep 27, 2024	44.91	45.73	44.53	45.41	372,475	+1.20(+2.71%)
Sep 26, 2024	44.33	44.70	43.78	44.21	395,486	+0.80(+1.84%)
Sep 25, 2024	45.34	45.38	43.33	43.41	524,534	-2.25(-4.93%)
Sep 24, 2024	45.15	46.25	44.92	45.66	358,841	+1.03(+2.31%)
Sep 23, 2024	44.17	44.71	43.55	44.63	541,444	+0.47(+1.06%)
Sep 20, 2024	45.01	45.01	43.92	44.16	736,717	-0.98(-2.17%)
Sep 19, 2024	45.47	45.71	44.82	45.14	469,732	+0.99(+2.24%)
Sep 18, 2024	43.63	45.70	43.47	44.15	505,431	+0.52(+1.19%)
Sep 17, 2024	43.37	44.17	43.21	43.63	675,864	+0.72(+1.68%)
Sep 16, 2024	44.44	44.89	42.82	42.91	581,890	-1.50(-3.38%)
Sep 13, 2024	43.38	44.66	43.06	44.41	442,406	+1.53(+3.57%)
Sep 12, 2024	43.28	44.18	42.25	42.88	592,105	+0.06(+0.14%)
Sep 11, 2024	41.98	42.97	40.84	42.82	885,133	+0.84(+2.00%)
Sep 10, 2024	44.53	44.70	41.03	41.98	1,270,566	-2.74(-6.13%)
Sep 09, 2024	45.88	46.74	44.57	44.72	644,251	-1.12(-2.44%)
Sep 06, 2024	46.25	46.82	45.63	45.84	554,135	-0.35(-0.76%)
Sep 05, 2024	46.23	46.83	45.23	46.19	571,532	+0.07(+0.15%)
Sep 04, 2024	46.97	47.30	45.91	46.12	684,771	-0.79(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.