Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	330.00	336.40	329.50	335.99	3,185,980	+4.43(+1.34%)
Jan 05, 2026	330.11	334.47	327.44	331.56	5,007,878	-1.74(-0.52%)
Jan 02, 2026	350.67	351.12	331.64	333.30	5,643,543	-16.69(-4.77%)
Dec 31, 2025	351.01	352.88	349.69	349.99	2,116,208	-2.52(-0.71%)
Dec 30, 2025	352.03	355.27	350.01	352.51	2,251,410	-0.65(-0.18%)
Dec 29, 2025	353.37	356.68	351.16	353.16	2,792,954	-0.64(-0.18%)
Dec 26, 2025	352.50	356.23	352.28	353.80	1,455,644	+0.82(+0.23%)
Dec 24, 2025	352.21	354.75	352.00	352.98	1,166,489	+0.56(+0.16%)
Dec 23, 2025	357.47	359.67	350.58	352.42	3,119,518	-5.11(-1.43%)
Dec 22, 2025	355.59	359.57	354.70	357.53	2,956,927	+1.67(+0.47%)
Dec 19, 2025	355.52	357.55	351.59	355.86	8,706,359	+0.05(+0.01%)
Dec 18, 2025	355.87	358.34	351.36	355.81	3,307,707	+1.15(+0.32%)
Dec 17, 2025	347.89	357.80	347.80	354.66	4,372,259	+6.77(+1.95%)
Dec 16, 2025	350.00	355.86	345.43	347.89	4,114,720	-3.26(-0.93%)
Dec 15, 2025	352.60	355.00	343.88	351.15	5,477,870	-5.28(-1.48%)
Dec 12, 2025	351.54	362.71	349.09	356.43	5,505,574	+6.00(+1.71%)
Dec 11, 2025	341.64	357.00	333.79	350.43	10,160,352	+7.30(+2.13%)
Dec 10, 2025	342.13	347.92	340.56	343.13	6,711,315	-1.19(-0.35%)
Dec 09, 2025	341.40	347.77	338.48	344.32	4,261,500	+5.20(+1.53%)
Dec 08, 2025	347.44	348.48	338.06	339.12	4,290,090	-7.14(-2.06%)
Dec 05, 2025	330.60	348.59	329.71	346.26	7,650,386	+17.53(+5.33%)
Dec 04, 2025	328.57	330.80	324.12	328.73	3,590,618	+1.95(+0.60%)
Dec 03, 2025	321.98	326.99	320.63	326.78	3,078,985	+3.97(+1.23%)
Dec 02, 2025	321.62	325.96	318.08	322.81	3,957,835	-0.04(-0.01%)
Dec 01, 2025	316.39	326.14	316.11	322.85	3,649,507	+2.72(+0.85%)
Nov 28, 2025	317.80	322.31	317.52	320.13	1,844,523	+2.61(+0.82%)
Nov 26, 2025	319.20	321.67	316.10	317.52	3,024,996	-2.03(-0.64%)
Nov 25, 2025	317.77	321.52	315.57	319.55	3,763,224	+0.82(+0.26%)
Nov 24, 2025	325.00	325.77	318.34	318.73	5,466,442	-5.46(-1.68%)
Nov 21, 2025	313.56	327.75	311.58	324.19	4,825,814	+11.79(+3.77%)
Nov 20, 2025	318.87	323.19	312.09	312.40	3,881,322	-5.71(-1.79%)
Nov 19, 2025	323.17	323.36	315.18	318.11	3,730,470	-6.36(-1.96%)
Nov 18, 2025	323.78	326.64	320.80	324.47	3,284,991	-0.60(-0.18%)
Nov 17, 2025	331.11	332.38	324.43	325.07	3,293,855	-6.04(-1.82%)
Nov 14, 2025	332.91	333.75	328.59	331.11	2,761,397	-2.49(-0.75%)
Nov 13, 2025	335.01	340.00	332.80	333.60	3,081,598	-3.45(-1.02%)
Nov 12, 2025	333.61	338.40	333.18	337.05	2,987,829	+3.83(+1.15%)
Nov 11, 2025	329.50	334.00	329.13	333.22	2,825,491	+4.37(+1.33%)
Nov 10, 2025	328.00	329.96	325.00	328.85	3,108,421	+1.90(+0.58%)
Nov 07, 2025	325.83	331.01	323.03	326.95	4,120,568	-0.40(-0.12%)
Nov 06, 2025	333.00	333.20	324.55	327.35	3,887,981	-8.18(-2.44%)
Nov 05, 2025	332.61	336.84	331.24	335.53	2,643,632	+0.18(+0.05%)
Nov 04, 2025	335.02	340.55	332.81	335.35	3,687,986	-2.12(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.