Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	409.25	412.79	402.51	403.16	765,344	-6.61(-1.61%)
Dec 19, 2024	406.74	413.07	404.67	409.77	166,314	+3.61(+0.89%)
Dec 18, 2024	420.77	421.48	404.99	406.16	288,909	-15.23(-3.61%)
Dec 17, 2024	422.39	427.06	417.83	421.39	224,764	-3.12(-0.73%)
Dec 16, 2024	423.06	428.13	423.06	424.51	289,609	-0.76(-0.18%)
Dec 13, 2024	423.72	427.86	423.44	425.27	187,691	-0.43(-0.10%)
Dec 12, 2024	427.37	430.56	423.04	425.70	192,144	-2.11(-0.49%)
Dec 11, 2024	419.76	439.68	419.76	427.81	391,657	+10.95(+2.63%)
Dec 10, 2024	419.59	428.92	406.32	416.86	481,959	-1.25(-0.30%)
Dec 09, 2024	425.38	425.70	412.35	418.11	474,114	-4.16(-0.99%)
Dec 06, 2024	420.26	424.38	419.77	422.27	267,733	+2.20(+0.52%)
Dec 05, 2024	417.44	421.95	414.59	420.07	162,832	+4.30(+1.03%)
Dec 04, 2024	419.79	422.03	414.97	415.77	187,838	-1.75(-0.42%)
Dec 03, 2024	422.85	423.46	414.44	417.52	269,256	-3.56(-0.85%)
Dec 02, 2024	421.65	423.55	418.13	421.08	205,140	+0.19(+0.05%)
Nov 29, 2024	424.17	424.17	419.66	420.89	82,505	-0.09(-0.02%)
Nov 27, 2024	428.67	429.05	417.63	420.98	213,270	-5.51(-1.29%)
Nov 26, 2024	423.95	427.72	421.61	426.49	199,411	-0.20(-0.05%)
Nov 25, 2024	430.41	435.60	425.66	426.69	283,322	-1.19(-0.28%)
Nov 22, 2024	418.37	428.61	417.23	427.88	274,826	+11.48(+2.76%)
Nov 21, 2024	416.38	418.82	410.28	416.40	162,102	+2.45(+0.59%)
Nov 20, 2024	412.78	415.56	407.65	413.95	161,511	+2.28(+0.55%)
Nov 19, 2024	404.06	412.27	403.99	411.67	172,198	+7.07(+1.75%)
Nov 18, 2024	401.59	405.61	399.32	404.60	164,946	+3.20(+0.80%)
Nov 15, 2024	403.02	406.87	396.53	401.40	189,526	-4.31(-1.06%)
Nov 14, 2024	411.47	411.83	402.19	405.71	245,755	-3.40(-0.83%)
Nov 13, 2024	418.19	418.19	408.95	409.11	260,433	-7.95(-1.91%)
Nov 12, 2024	413.06	418.37	410.21	417.06	187,186	+6.09(+1.48%)
Nov 11, 2024	412.50	415.07	409.47	410.97	202,324	-1.88(-0.46%)
Nov 08, 2024	414.00	420.26	412.39	412.85	229,658	-0.52(-0.13%)
Nov 07, 2024	410.75	416.60	408.13	413.37	176,390	+4.19(+1.02%)
Nov 06, 2024	409.07	416.13	404.65	409.18	279,019	+12.28(+3.09%)
Nov 05, 2024	377.60	397.49	377.60	396.90	258,285	+15.82(+4.15%)
Nov 04, 2024	388.12	393.90	379.44	381.08	302,092	-12.11(-3.08%)
Nov 01, 2024	393.52	396.74	392.41	393.19	196,175	-0.33(-0.08%)
Oct 31, 2024	397.75	398.08	392.14	393.52	195,553	-4.29(-1.08%)
Oct 30, 2024	397.81	399.87	397.19	397.81	172,919	-0.20(-0.05%)
Oct 29, 2024	399.18	400.12	394.61	398.00	244,277	-2.10(-0.52%)
Oct 28, 2024	393.26	400.66	392.01	400.10	198,789	+9.47(+2.42%)
Oct 25, 2024	388.58	390.91	386.43	390.63	145,140	+4.50(+1.17%)
Oct 24, 2024	390.82	391.50	384.11	386.13	141,183	-3.88(-0.99%)
Oct 23, 2024	388.03	390.34	386.68	390.00	180,913	+0.08(+0.02%)
Oct 22, 2024	389.11	391.03	386.95	389.93	176,388	-1.70(-0.43%)
Oct 21, 2024	389.62	392.77	388.04	391.62	190,182	+1.97(+0.50%)
Oct 18, 2024	387.21	389.90	386.29	389.65	140,652	+3.07(+0.79%)
Oct 17, 2024	391.27	391.27	385.51	386.59	151,911	-2.64(-0.68%)
Oct 16, 2024	388.05	389.82	382.91	389.23	246,462	+0.49(+0.13%)
Oct 15, 2024	390.85	396.07	388.55	388.74	253,002	-1.55(-0.40%)
Oct 14, 2024	387.90	391.50	385.90	390.28	215,937	+4.87(+1.26%)
Oct 11, 2024	380.40	386.65	380.21	385.41	149,981	+5.01(+1.32%)
Oct 10, 2024	388.70	388.70	374.71	380.40	266,069	-10.30(-2.64%)
Oct 09, 2024	380.70	391.31	380.70	390.69	296,974	+10.44(+2.74%)
Oct 08, 2024	373.17	380.72	372.65	380.26	190,347	+8.31(+2.23%)
Oct 07, 2024	371.10	374.08	367.69	371.95	264,405	+1.83(+0.49%)
Oct 04, 2024	366.19	370.32	365.54	370.12	153,329	+3.94(+1.07%)
Oct 03, 2024	367.28	370.49	362.54	366.19	189,760	-3.51(-0.95%)
Oct 02, 2024	376.88	376.88	368.80	369.70	213,703	-7.29(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.