Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	136.41	137.93	135.01	137.28	515,910	+1.16(+0.85%)
Sep 30, 2024	136.01	136.42	134.00	136.12	601,725	+0.48(+0.35%)
Sep 27, 2024	135.19	136.25	135.00	135.64	364,625	+0.68(+0.50%)
Sep 26, 2024	135.68	136.21	134.18	134.96	412,867	-0.26(-0.19%)
Sep 25, 2024	137.26	137.26	135.10	135.22	443,480	-0.97(-0.71%)
Sep 24, 2024	136.23	136.60	134.69	136.19	291,227	-0.04(-0.03%)
Sep 23, 2024	135.46	136.28	134.70	136.23	383,299	+1.60(+1.19%)
Sep 20, 2024	135.32	135.86	134.43	134.63	1,523,029	-1.14(-0.84%)
Sep 19, 2024	136.96	137.65	134.34	135.77	384,413	-0.53(-0.39%)
Sep 18, 2024	136.44	137.34	135.74	136.30	435,054	+0.13(+0.10%)
Sep 17, 2024	136.38	137.61	135.92	136.17	761,518	-1.01(-0.74%)
Sep 16, 2024	136.54	137.61	135.92	137.18	626,184	+1.36(+1.00%)
Sep 13, 2024	135.62	136.37	134.84	135.82	315,221	+0.70(+0.52%)
Sep 12, 2024	133.99	135.22	133.55	135.12	305,245	+1.15(+0.86%)
Sep 11, 2024	136.85	137.12	132.22	133.97	597,736	-3.47(-2.52%)
Sep 10, 2024	137.47	138.56	136.53	137.44	327,716	-0.03(-0.02%)
Sep 09, 2024	136.14	138.49	133.88	137.47	840,626	+2.08(+1.54%)
Sep 06, 2024	136.33	137.32	134.97	135.39	468,423	-0.95(-0.70%)
Sep 05, 2024	138.91	139.15	135.67	136.34	465,975	-1.86(-1.35%)
Sep 04, 2024	138.55	139.34	137.41	138.20	578,829	+0.63(+0.46%)
Sep 03, 2024	136.79	138.42	136.42	137.57	528,572	+0.54(+0.39%)
Aug 30, 2024	135.75	137.51	135.60	137.03	726,397	+1.42(+1.05%)
Aug 29, 2024	135.00	135.92	133.53	135.61	372,041	+0.79(+0.59%)
Aug 28, 2024	133.91	134.91	132.83	134.82	456,617	+1.22(+0.91%)
Aug 27, 2024	132.94	133.71	132.59	133.60	339,549	+1.04(+0.78%)
Aug 26, 2024	133.11	134.23	132.43	132.56	224,768	-0.25(-0.19%)
Aug 23, 2024	132.61	133.12	131.75	132.81	200,361	+0.84(+0.64%)
Aug 22, 2024	130.98	132.05	130.33	131.97	352,978	+0.93(+0.71%)
Aug 21, 2024	131.60	132.00	130.23	131.04	236,701	+0.38(+0.29%)
Aug 20, 2024	131.32	131.50	130.44	130.66	258,556	-0.66(-0.50%)
Aug 19, 2024	131.14	131.98	131.12	131.32	216,794	+0.20(+0.15%)
Aug 16, 2024	129.08	131.27	129.02	131.12	515,003	+1.25(+0.96%)
Aug 15, 2024	130.77	131.21	129.31	129.87	433,418	-0.20(-0.15%)
Aug 14, 2024	128.39	130.67	127.66	130.07	553,944	+1.60(+1.25%)
Aug 13, 2024	127.77	128.60	126.65	128.47	411,959	+1.61(+1.27%)
Aug 12, 2024	128.04	128.54	126.80	126.86	275,438	-1.32(-1.03%)
Aug 09, 2024	127.23	128.27	126.45	128.18	296,725	+0.82(+0.64%)
Aug 08, 2024	126.61	127.69	126.55	127.36	367,415	+1.09(+0.86%)
Aug 07, 2024	127.10	128.41	125.87	126.27	651,035	-0.51(-0.40%)
Aug 06, 2024	126.09	129.06	126.09	126.78	606,626	+0.96(+0.76%)
Aug 05, 2024	129.14	129.14	125.02	125.82	892,371	-4.53(-3.48%)
Aug 02, 2024	129.08	130.67	126.64	130.35	1,139,432	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.