Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data I/O Corporation - Common Stock (NQ:DAIO)

3.211 -0.009 (-0.29%)
Streaming Delayed Price Updated: 12:43 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 3.320 3.320 3.220 3.220 18,209 -0.08(-2.42%)
Jan 02, 2026 3.190 3.300 3.190 3.300 11,290 +0.13(+4.10%)
Dec 31, 2025 3.160 3.230 3.130 3.170 38,506 -0.07(-2.16%)
Dec 30, 2025 3.400 3.400 3.220 3.240 21,087 -0.14(-4.14%)
Dec 29, 2025 3.280 3.390 3.270 3.380 17,566 +0.16(+4.97%)
Dec 26, 2025 3.070 3.250 3.020 3.220 53,991 +0.19(+6.27%)
Dec 24, 2025 3.200 3.200 3.000 3.030 13,456 +0.06(+2.02%)
Dec 23, 2025 3.082 3.168 2.920 2.970 21,057 +0.00(+0.00%)
Dec 22, 2025 2.970 3.067 2.970 2.970 17,528 -0.02(-0.67%)
Dec 19, 2025 2.980 3.085 2.980 2.990 47,191 -0.05(-1.64%)
Dec 18, 2025 3.050 3.150 2.990 3.040 72,269 -0.02(-0.65%)
Dec 17, 2025 3.120 3.121 3.000 3.060 90,543 -0.05(-1.61%)
Dec 16, 2025 3.180 3.180 3.080 3.110 3,658 -0.03(-0.96%)
Dec 15, 2025 3.030 3.140 3.030 3.140 5,974 -0.03(-0.95%)
Dec 12, 2025 3.175 3.190 3.100 3.170 15,378 -0.03(-0.94%)
Dec 11, 2025 3.140 3.200 3.030 3.200 21,886 +0.07(+2.24%)
Dec 10, 2025 2.970 3.182 2.898 3.130 25,962 +0.16(+5.39%)
Dec 09, 2025 2.860 3.010 2.860 2.970 26,097 +0.08(+2.77%)
Dec 08, 2025 2.980 3.050 2.875 2.890 28,073 -0.08(-2.69%)
Dec 05, 2025 2.840 2.970 2.810 2.970 45,468 +0.13(+4.47%)
Dec 04, 2025 2.820 2.930 2.820 2.843 45,662 +0.04(+1.54%)
Dec 03, 2025 2.800 2.848 2.735 2.800 8,448 +0.00(+0.00%)
Dec 02, 2025 2.780 2.800 2.653 2.800 22,731 +0.07(+2.56%)
Dec 01, 2025 2.880 2.890 2.730 2.730 8,949 -0.15(-5.21%)
Nov 28, 2025 2.850 2.890 2.770 2.880 6,459 +0.08(+2.86%)
Nov 26, 2025 2.780 2.860 2.760 2.800 26,709 +0.00(+0.00%)
Nov 25, 2025 2.650 2.842 2.650 2.800 12,163 +0.15(+5.66%)
Nov 24, 2025 2.840 2.840 2.650 2.650 12,569 -0.14(-5.02%)
Nov 21, 2025 2.630 2.940 2.600 2.790 66,118 +0.16(+6.08%)
Nov 20, 2025 2.660 2.750 2.550 2.630 17,479 -0.06(-2.23%)
Nov 19, 2025 2.630 2.760 2.500 2.690 35,516 +0.20(+8.03%)
Nov 18, 2025 2.650 2.651 2.490 2.490 74,296 -0.16(-6.04%)
Nov 17, 2025 2.720 2.846 2.650 2.650 22,175 -0.07(-2.57%)
Nov 14, 2025 2.720 2.890 2.720 2.720 10,064 +0.00(+0.00%)
Nov 13, 2025 2.790 2.875 2.720 2.720 27,472 -0.08(-2.86%)
Nov 12, 2025 2.920 2.920 2.770 2.800 7,131 -0.03(-1.06%)
Nov 11, 2025 2.820 2.990 2.800 2.830 20,799 -0.03(-1.05%)
Nov 10, 2025 2.890 2.935 2.860 2.860 16,298 -0.02(-0.69%)
Nov 07, 2025 2.900 2.970 2.880 2.880 7,200 -0.09(-3.03%)
Nov 06, 2025 2.920 3.000 2.910 2.970 14,461 +0.03(+0.85%)
Nov 05, 2025 2.922 3.079 2.922 2.945 40,003 -0.06(-2.16%)
Nov 04, 2025 3.000 3.030 2.915 3.010 29,996 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.