Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2179	2201	2154	2166	64,781	-24.09(-1.10%)
Jan 06, 2026	2169	2196	2144	2190	89,361	+7.51(+0.34%)
Jan 05, 2026	2161	2220	2155	2183	87,488	+23.97(+1.11%)
Jan 02, 2026	2136	2165	2119	2159	60,213	+12.46(+0.58%)
Dec 31, 2025	2164	2180	2144	2146	96,311	-14.08(-0.65%)
Dec 30, 2025	2164	2173	2155	2160	67,012	-3.91(-0.18%)
Dec 29, 2025	2182	2186	2156	2164	64,679	-16.31(-0.75%)
Dec 26, 2025	2185	2192	2171	2180	49,417	-2.64(-0.12%)
Dec 24, 2025	2167	2202	2167	2183	34,254	+14.99(+0.69%)
Dec 23, 2025	2150	2177	2150	2168	58,691	+1.13(+0.05%)
Dec 22, 2025	2131	2168	2131	2167	71,745	+32.01(+1.50%)
Dec 19, 2025	2115	2146	2106	2135	140,422	+27.83(+1.32%)
Dec 18, 2025	2109	2153	2086	2107	108,302	-4.43(-0.21%)
Dec 17, 2025	2101	2140	2101	2112	91,471	+19.74(+0.94%)
Dec 16, 2025	2086	2100	2072	2092	126,506	+16.99(+0.82%)
Dec 15, 2025	2060	2085	2054	2075	96,474	+19.34(+0.94%)
Dec 12, 2025	2099	2099	2045	2056	68,949	-26.57(-1.28%)
Dec 11, 2025	2049	2092	2049	2082	79,375	+25.55(+1.24%)
Dec 10, 2025	1977	2066	1977	2057	135,730	+85.36(+4.33%)
Dec 09, 2025	1970	1999	1968	1971	80,268	+1.02(+0.05%)
Dec 08, 2025	1962	1989	1962	1970	86,220	-1.66(-0.08%)
Dec 05, 2025	1950	1980	1950	1972	68,387	+10.64(+0.54%)
Dec 04, 2025	1942	1975	1934	1961	79,719	+22.91(+1.18%)
Dec 03, 2025	1899	1950	1899	1938	94,627	+33.25(+1.75%)
Dec 02, 2025	1910	1917	1897	1905	47,898	+3.85(+0.20%)
Dec 01, 2025	1872	1913	1871	1901	87,046	+23.28(+1.24%)
Nov 28, 2025	1878	1907	1875	1878	43,637	-9.86(-0.52%)
Nov 26, 2025	1876	1898	1876	1888	78,431	+12.04(+0.64%)
Nov 25, 2025	1863	1899	1861	1876	143,857	+22.19(+1.20%)
Nov 24, 2025	1866	1867	1842	1854	115,531	-12.89(-0.69%)
Nov 21, 2025	1826	1886	1815	1866	122,094	+46.40(+2.55%)
Nov 20, 2025	1855	1872	1813	1820	107,742	-7.84(-0.43%)
Nov 19, 2025	1796	1831	1796	1828	82,975	+31.84(+1.77%)
Nov 18, 2025	1777	1809	1774	1796	145,910	+8.78(+0.49%)
Nov 17, 2025	1832	1835	1769	1787	100,540	-56.02(-3.04%)
Nov 14, 2025	1807	1845	1789	1843	136,167	+20.30(+1.11%)
Nov 13, 2025	1829	1854	1816	1823	70,754	-7.49(-0.41%)
Nov 12, 2025	1816	1852	1816	1830	55,377	+15.12(+0.83%)
Nov 11, 2025	1807	1831	1804	1815	64,669	+2.93(+0.16%)
Nov 10, 2025	1816	1834	1806	1812	59,571	-4.43(-0.24%)
Nov 07, 2025	1786	1818	1777	1817	72,215	+18.61(+1.03%)
Nov 06, 2025	1797	1820	1773	1798	75,590	-1.02(-0.06%)
Nov 05, 2025	1806	1842	1798	1799	62,837	-5.39(-0.30%)
Nov 04, 2025	1812	1824	1777	1805	57,991	-16.06(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.