Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	11.78	12.14	11.74	12.08	62,353	+0.20(+1.68%)
Sep 27, 2024	11.95	12.02	11.84	11.88	27,874	-0.04(-0.34%)
Sep 26, 2024	12.09	12.22	11.89	11.92	20,333	-0.19(-1.57%)
Sep 25, 2024	11.97	12.33	11.97	12.11	18,956	+0.17(+1.42%)
Sep 24, 2024	12.07	12.07	11.83	11.94	26,464	-0.02(-0.17%)
Sep 23, 2024	12.05	12.14	11.89	11.96	50,695	-0.09(-0.75%)
Sep 20, 2024	12.13	12.26	12.00	12.05	115,288	-0.11(-0.90%)
Sep 19, 2024	12.00	12.35	11.98	12.16	59,370	+0.18(+1.50%)
Sep 18, 2024	12.29	12.54	11.98	11.98	82,721	-0.36(-2.92%)
Sep 17, 2024	12.20	12.60	12.20	12.34	56,974	+0.15(+1.23%)
Sep 16, 2024	12.68	12.68	12.08	12.19	42,540	-0.47(-3.71%)
Sep 13, 2024	12.66	12.85	12.52	12.66	25,318	+0.12(+0.96%)
Sep 12, 2024	12.50	12.60	12.15	12.54	119,889	-0.07(-0.56%)
Sep 11, 2024	12.32	12.95	11.90	12.61	255,100	-1.12(-8.16%)
Sep 10, 2024	14.03	14.03	13.34	13.73	171,113	-0.01(-0.07%)
Sep 09, 2024	13.63	14.25	13.63	13.74	60,828	+0.00(+0.00%)
Sep 06, 2024	14.06	14.14	13.25	13.74	53,932	-0.36(-2.55%)
Sep 05, 2024	14.08	14.22	13.80	14.10	68,180	+0.01(+0.07%)
Sep 04, 2024	13.87	14.18	13.64	14.09	46,309	+0.15(+1.08%)
Sep 03, 2024	14.14	14.31	13.54	13.94	45,733	-0.16(-1.13%)
Aug 30, 2024	14.00	14.10	13.70	14.10	33,646	+0.19(+1.37%)
Aug 29, 2024	14.34	14.50	13.65	13.91	100,058	-0.31(-2.18%)
Aug 28, 2024	14.21	14.39	13.96	14.22	50,462	+0.03(+0.21%)
Aug 27, 2024	13.70	14.29	13.60	14.19	66,092	+0.24(+1.72%)
Aug 26, 2024	13.59	14.12	13.59	13.95	85,995	+0.27(+1.97%)
Aug 23, 2024	14.08	14.35	13.62	13.68	90,807	-0.38(-2.70%)
Aug 22, 2024	13.00	14.24	12.58	14.06	248,050	+1.06(+8.15%)
Aug 21, 2024	12.94	13.25	12.64	13.00	126,718	+0.06(+0.46%)
Aug 20, 2024	12.57	12.97	12.35	12.94	94,709	+0.41(+3.27%)
Aug 19, 2024	12.63	12.72	12.30	12.53	154,884	-0.33(-2.57%)
Aug 16, 2024	11.86	12.89	11.85	12.86	127,145	+1.03(+8.71%)
Aug 15, 2024	11.90	12.40	11.56	11.83	67,932	+0.02(+0.17%)
Aug 14, 2024	12.09	12.25	11.72	11.81	44,446	-0.34(-2.80%)
Aug 13, 2024	12.42	12.45	12.10	12.15	19,976	-0.32(-2.57%)
Aug 12, 2024	11.80	12.50	11.71	12.47	102,412	+0.58(+4.88%)
Aug 09, 2024	12.08	12.31	11.54	11.89	54,348	-0.29(-2.38%)
Aug 08, 2024	12.08	12.73	11.51	12.18	103,660	-0.84(-6.45%)
Aug 07, 2024	13.83	13.83	12.77	13.02	138,150	-0.61(-4.48%)
Aug 06, 2024	13.30	14.07	13.30	13.63	70,600	+0.44(+3.34%)
Aug 05, 2024	12.99	13.44	12.23	13.19	52,743	-0.05(-0.38%)
Aug 02, 2024	13.13	13.34	11.69	13.24	117,414	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.