Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	100.40	101.00	97.00	98.96	14,273	-2.39(-2.36%)
Oct 31, 2024	101.05	101.38	100.30	101.35	5,303	-0.62(-0.61%)
Oct 30, 2024	102.54	103.43	101.97	101.97	9,913	-0.17(-0.17%)
Oct 29, 2024	99.88	102.69	99.88	102.14	7,886	-0.14(-0.14%)
Oct 28, 2024	101.41	102.67	101.41	102.28	3,935	-1.07(-1.04%)
Oct 25, 2024	103.31	104.55	103.31	103.35	7,923	+0.16(+0.16%)
Oct 24, 2024	100.96	105.46	99.86	103.19	14,521	+1.23(+1.21%)
Oct 23, 2024	102.00	103.07	100.93	101.96	14,482	-1.58(-1.53%)
Oct 22, 2024	103.35	104.37	102.72	103.54	11,457	-0.45(-0.43%)
Oct 21, 2024	105.16	105.16	102.83	103.99	11,993	-0.88(-0.84%)
Oct 18, 2024	104.47	105.08	102.92	104.87	11,520	-0.03(-0.03%)
Oct 17, 2024	105.18	105.39	103.91	104.90	12,808	-0.10(-0.10%)
Oct 16, 2024	103.13	105.55	103.12	105.00	11,913	+2.13(+2.07%)
Oct 15, 2024	105.39	105.60	102.87	102.87	17,801	-1.50(-1.44%)
Oct 14, 2024	102.94	104.56	102.94	104.37	16,145	+0.88(+0.85%)
Oct 11, 2024	101.69	104.32	101.68	103.49	12,274	+2.70(+2.68%)
Oct 10, 2024	101.94	101.94	100.79	100.79	3,617	-1.12(-1.10%)
Oct 09, 2024	101.22	103.94	101.14	101.91	12,841	+0.77(+0.76%)
Oct 08, 2024	100.23	101.27	100.23	101.14	4,893	+0.91(+0.91%)
Oct 07, 2024	99.94	100.23	99.63	100.23	5,055	-0.01(-0.01%)
Oct 04, 2024	101.88	102.44	100.24	100.24	12,752	-0.70(-0.69%)
Oct 03, 2024	103.62	103.62	100.94	100.94	16,521	-2.73(-2.63%)
Oct 02, 2024	103.40	104.91	102.74	103.67	13,334	+1.23(+1.20%)
Oct 01, 2024	99.31	102.94	98.14	102.44	13,133	+3.07(+3.09%)
Sep 30, 2024	97.59	99.37	97.15	99.37	19,937	+0.96(+0.97%)
Sep 27, 2024	100.30	100.30	97.52	98.41	15,549	-2.03(-2.02%)
Sep 26, 2024	100.22	101.80	100.11	100.44	6,821	+0.61(+0.61%)
Sep 25, 2024	98.79	99.87	98.26	99.83	10,902	-0.05(-0.05%)
Sep 24, 2024	99.56	101.33	97.84	99.88	17,551	-0.56(-0.56%)
Sep 23, 2024	100.94	101.31	90.85	100.44	13,342	-1.50(-1.47%)
Sep 20, 2024	100.61	102.90	99.99	101.94	32,546	-0.49(-0.48%)
Sep 19, 2024	92.95	102.43	92.48	102.43	34,865	+11.55(+12.71%)
Sep 18, 2024	89.45	91.70	89.02	90.88	9,666	+0.55(+0.61%)
Sep 17, 2024	90.93	91.57	90.33	90.33	7,919	-0.60(-0.66%)
Sep 16, 2024	87.83	90.93	87.83	90.93	3,297	+1.28(+1.43%)
Sep 13, 2024	88.83	91.13	88.55	89.65	16,675	+0.59(+0.66%)
Sep 12, 2024	88.79	89.59	88.78	89.06	8,712	+1.77(+2.03%)
Sep 11, 2024	86.60	87.70	86.36	87.29	12,921	+0.74(+0.85%)
Sep 10, 2024	84.57	87.19	84.57	86.55	6,552	+1.98(+2.34%)
Sep 09, 2024	83.71	86.55	83.71	84.57	37,635	+0.86(+1.03%)
Sep 06, 2024	86.94	86.94	83.42	83.71	21,038	-2.24(-2.60%)
Sep 05, 2024	85.49	85.95	84.00	85.95	10,728	-0.49(-0.57%)
Sep 04, 2024	85.26	86.45	85.06	86.44	10,388	+1.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.