Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.84	11.03	10.75	10.91	315,986	+0.11(+0.97%)
Oct 31, 2024	11.03	11.12	10.80	10.80	428,273	-0.23(-2.13%)
Oct 30, 2024	10.97	11.29	10.86	11.04	381,841	-0.06(-0.54%)
Oct 29, 2024	11.15	11.26	10.84	11.10	534,204	-0.28(-2.46%)
Oct 28, 2024	11.37	11.54	11.34	11.38	213,470	+0.05(+0.44%)
Oct 25, 2024	11.38	11.50	11.32	11.33	182,670	+0.01(+0.09%)
Oct 24, 2024	11.49	11.57	11.25	11.32	239,075	-0.08(-0.70%)
Oct 23, 2024	11.32	11.44	11.29	11.40	236,805	+0.02(+0.18%)
Oct 22, 2024	11.36	11.49	11.34	11.38	204,170	+0.00(+0.00%)
Oct 21, 2024	11.71	11.74	11.37	11.38	221,578	-0.35(-2.98%)
Oct 18, 2024	11.74	11.80	11.64	11.73	174,273	-0.02(-0.17%)
Oct 17, 2024	11.90	11.90	11.61	11.75	210,583	-0.22(-1.84%)
Oct 16, 2024	11.71	12.05	11.71	11.97	303,269	+0.44(+3.82%)
Oct 15, 2024	11.58	11.83	11.47	11.53	217,481	-0.10(-0.86%)
Oct 14, 2024	11.62	11.64	11.41	11.63	115,585	+0.02(+0.17%)
Oct 11, 2024	11.38	11.62	11.38	11.61	179,648	+0.27(+2.38%)
Oct 10, 2024	11.37	11.37	11.17	11.34	281,104	-0.12(-1.05%)
Oct 09, 2024	11.57	11.62	11.41	11.46	169,743	-0.10(-0.87%)
Oct 08, 2024	11.41	11.57	11.38	11.56	209,623	+0.03(+0.26%)
Oct 07, 2024	11.29	11.56	11.20	11.53	483,626	+0.22(+1.95%)
Oct 04, 2024	11.65	11.65	11.30	11.31	218,766	-0.22(-1.91%)
Oct 03, 2024	11.70	11.70	11.39	11.53	325,520	-0.28(-2.37%)
Oct 02, 2024	11.97	12.06	11.78	11.81	169,411	-0.24(-1.99%)
Oct 01, 2024	12.21	12.23	11.77	12.05	414,287	-0.23(-1.87%)
Sep 30, 2024	12.06	12.33	12.02	12.28	293,204	+0.21(+1.74%)
Sep 27, 2024	12.02	12.26	11.96	12.07	167,973	+0.18(+1.51%)
Sep 26, 2024	12.05	12.11	11.84	11.89	173,977	-0.04(-0.33%)
Sep 25, 2024	12.06	12.10	11.88	11.93	209,399	-0.19(-1.57%)
Sep 24, 2024	12.00	12.17	11.98	12.12	223,271	+0.18(+1.51%)
Sep 23, 2024	12.03	12.10	11.91	11.94	231,109	-0.04(-0.33%)
Sep 20, 2024	12.41	12.41	11.95	11.98	1,738,113	-0.49(-3.92%)
Sep 19, 2024	12.60	12.65	12.42	12.47	482,189	+0.11(+0.89%)
Sep 18, 2024	12.40	12.56	12.27	12.36	352,459	-0.04(-0.32%)
Sep 17, 2024	12.38	12.61	12.29	12.40	337,685	+0.12(+0.98%)
Sep 16, 2024	12.27	12.49	12.13	12.28	327,814	+0.19(+1.57%)
Sep 13, 2024	12.04	12.18	11.97	12.09	187,751	+0.19(+1.59%)
Sep 12, 2024	11.80	11.97	11.64	11.90	222,911	+0.12(+1.02%)
Sep 11, 2024	11.67	11.79	11.45	11.78	349,865	+0.06(+0.51%)
Sep 10, 2024	11.73	11.78	11.68	11.72	271,299	-0.01(-0.09%)
Sep 09, 2024	11.72	11.84	11.55	11.73	403,341	-0.02(-0.17%)
Sep 06, 2024	11.97	12.02	11.74	11.75	152,936	-0.21(-1.75%)
Sep 05, 2024	12.28	12.28	11.88	11.96	185,356	-0.34(-2.76%)
Sep 04, 2024	12.29	12.49	12.18	12.30	194,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.