Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	181.46	186.68	181.22	185.56	613,282	+4.10(+2.26%)
Jan 05, 2026	178.00	182.49	176.48	181.46	602,464	+3.11(+1.74%)
Jan 02, 2026	181.92	181.92	177.36	178.35	937,456	-4.13(-2.26%)
Dec 31, 2025	183.86	184.97	182.38	182.48	453,020	-2.07(-1.12%)
Dec 30, 2025	186.06	186.90	184.51	184.55	346,933	-1.87(-1.00%)
Dec 29, 2025	186.13	186.85	185.43	186.42	453,812	+0.29(+0.16%)
Dec 26, 2025	184.74	186.38	184.65	186.13	330,639	+0.95(+0.51%)
Dec 24, 2025	184.96	185.74	184.69	185.18	238,818	-0.13(-0.07%)
Dec 23, 2025	184.60	185.57	183.00	185.31	449,469	-0.02(-0.01%)
Dec 22, 2025	184.40	186.50	183.26	185.33	668,649	+0.83(+0.45%)
Dec 19, 2025	183.38	185.00	182.00	184.50	2,207,111	+0.12(+0.07%)
Dec 18, 2025	188.01	188.40	183.46	184.38	1,081,847	-3.71(-1.97%)
Dec 17, 2025	186.87	189.76	186.87	188.09	676,839	+1.18(+0.63%)
Dec 16, 2025	188.64	189.46	186.59	186.91	783,631	-0.74(-0.39%)
Dec 15, 2025	188.09	189.95	185.64	187.65	864,365	+0.15(+0.08%)
Dec 12, 2025	187.33	189.35	186.78	187.50	659,320	+0.32(+0.17%)
Dec 11, 2025	184.56	189.67	182.59	187.18	818,069	+2.26(+1.22%)
Dec 10, 2025	179.98	185.84	179.97	184.92	914,236	+4.75(+2.64%)
Dec 09, 2025	180.61	182.12	180.03	180.17	643,127	-0.82(-0.45%)
Dec 08, 2025	182.68	185.86	179.47	180.99	1,154,964	-0.72(-0.40%)
Dec 05, 2025	179.98	182.00	178.41	181.71	813,913	+1.37(+0.76%)
Dec 04, 2025	176.72	181.25	175.67	180.34	1,082,376	+4.21(+2.39%)
Dec 03, 2025	172.69	176.85	171.91	176.13	979,525	+3.45(+2.00%)
Dec 02, 2025	173.14	173.87	171.86	172.68	959,901	-0.94(-0.54%)
Dec 01, 2025	172.95	175.31	172.41	173.62	776,206	-0.28(-0.16%)
Nov 28, 2025	173.84	174.42	173.27	173.90	405,563	+0.56(+0.32%)
Nov 26, 2025	173.05	173.96	172.51	173.34	542,062	+0.30(+0.17%)
Nov 25, 2025	170.74	173.26	170.62	173.04	579,920	+3.03(+1.78%)
Nov 24, 2025	170.15	170.88	168.86	170.01	998,777	-0.22(-0.13%)
Nov 21, 2025	167.13	172.10	167.10	170.23	760,995	+3.02(+1.81%)
Nov 20, 2025	167.26	171.37	166.70	167.21	1,035,539	+1.96(+1.19%)
Nov 19, 2025	164.07	165.85	162.87	165.25	916,248	+1.85(+1.13%)
Nov 18, 2025	162.61	164.23	161.86	163.39	940,989	+0.30(+0.18%)
Nov 17, 2025	163.49	164.25	162.30	163.09	628,143	-0.38(-0.23%)
Nov 14, 2025	164.86	165.23	162.39	163.47	754,775	-1.25(-0.76%)
Nov 13, 2025	165.86	167.87	164.48	164.72	817,090	-1.89(-1.14%)
Nov 12, 2025	165.45	166.92	163.89	166.61	899,428	+1.44(+0.87%)
Nov 11, 2025	161.96	165.34	161.96	165.18	762,003	+3.11(+1.92%)
Nov 10, 2025	160.21	162.43	159.25	162.07	853,535	+1.80(+1.13%)
Nov 07, 2025	162.25	163.21	159.28	160.26	1,049,034	-2.27(-1.40%)
Nov 06, 2025	161.83	164.28	160.49	162.54	1,335,277	+3.24(+2.03%)
Nov 05, 2025	156.19	159.96	153.15	159.30	1,601,052	+7.38(+4.86%)
Nov 04, 2025	151.06	152.32	149.79	151.91	1,178,963	+1.79(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.