Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	72.87	75.20	72.16	74.86	173,933	+2.00(+2.74%)
Jan 29, 2026	71.63	73.52	70.74	72.86	146,010	+1.48(+2.07%)
Jan 28, 2026	72.48	72.48	70.78	71.38	135,400	-0.87(-1.20%)
Jan 27, 2026	72.66	72.78	71.68	72.25	74,130	-0.67(-0.92%)
Jan 26, 2026	72.38	73.04	71.36	72.92	147,218	+0.34(+0.47%)
Jan 23, 2026	72.24	73.00	71.52	72.58	90,047	+0.26(+0.36%)
Jan 22, 2026	71.08	72.32	71.05	72.32	104,082	+0.97(+1.36%)
Jan 21, 2026	70.38	71.86	70.38	71.35	142,082	+0.92(+1.31%)
Jan 20, 2026	70.06	70.91	69.54	70.43	125,030	-0.44(-0.62%)
Jan 16, 2026	70.49	70.95	69.99	70.87	117,164	+0.02(+0.03%)
Jan 15, 2026	69.37	71.22	68.83	70.85	106,546	+1.19(+1.71%)
Jan 14, 2026	70.18	71.12	69.41	69.66	90,956	-0.34(-0.49%)
Jan 13, 2026	70.60	70.95	69.94	70.00	93,971	-0.62(-0.88%)
Jan 12, 2026	69.67	71.46	69.33	70.62	143,302	+1.13(+1.63%)
Jan 09, 2026	69.78	70.47	68.52	69.49	116,239	-0.37(-0.53%)
Jan 08, 2026	68.27	70.67	68.27	69.86	90,736	+1.17(+1.71%)
Jan 07, 2026	69.25	69.90	68.14	68.69	119,472	-0.36(-0.53%)
Jan 06, 2026	68.84	69.28	68.23	69.05	104,071	-0.08(-0.12%)
Jan 05, 2026	69.24	70.66	69.00	69.13	94,232	-0.37(-0.53%)
Jan 02, 2026	68.19	70.52	68.19	69.50	166,984	+1.12(+1.63%)
Dec 31, 2025	68.44	68.90	67.75	68.39	135,974	-0.17(-0.25%)
Dec 30, 2025	69.30	69.68	68.47	68.56	118,440	-0.95(-1.36%)
Dec 29, 2025	70.38	70.83	69.10	69.50	94,183	-0.59(-0.84%)
Dec 26, 2025	70.62	71.22	69.82	70.09	59,487	-0.87(-1.22%)
Dec 24, 2025	70.41	71.27	70.41	70.96	52,032	+0.48(+0.68%)
Dec 23, 2025	71.23	71.27	70.12	70.48	77,968	-0.76(-1.06%)
Dec 22, 2025	71.22	71.75	70.93	71.24	109,657	-0.29(-0.40%)
Dec 19, 2025	72.65	72.65	70.91	71.53	243,302	-1.53(-2.09%)
Dec 18, 2025	71.82	73.25	71.02	73.05	106,172	+0.86(+1.19%)
Dec 17, 2025	70.80	72.20	70.80	72.20	103,238	+1.06(+1.49%)
Dec 16, 2025	71.39	71.95	70.52	71.14	95,143	-0.25(-0.35%)
Dec 15, 2025	70.26	71.88	69.13	71.39	136,150	+1.12(+1.59%)
Dec 12, 2025	70.66	71.48	70.15	70.27	132,167	-0.65(-0.91%)
Dec 11, 2025	70.93	71.55	69.60	70.92	120,663	+0.18(+0.25%)
Dec 10, 2025	73.40	74.33	69.85	70.74	132,975	-3.14(-4.25%)
Dec 09, 2025	72.36	74.03	72.36	73.88	92,871	+1.41(+1.94%)
Dec 08, 2025	74.32	74.56	72.31	72.48	114,959	-1.60(-2.15%)
Dec 05, 2025	75.67	75.71	73.69	74.07	96,720	-1.93(-2.53%)
Dec 04, 2025	76.92	76.92	75.25	76.00	71,086	-1.45(-1.87%)
Dec 03, 2025	75.94	77.67	75.31	77.44	146,675	+1.43(+1.88%)
Dec 02, 2025	75.02	77.26	74.49	76.02	153,118	+1.13(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.