Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.35	11.35	11.08	11.23	87,167	-0.12(-1.06%)
Oct 30, 2024	11.23	11.44	11.23	11.35	70,289	+0.14(+1.25%)
Oct 29, 2024	11.32	11.32	11.12	11.21	83,432	-0.18(-1.58%)
Oct 28, 2024	11.51	11.53	11.36	11.39	64,031	-0.05(-0.44%)
Oct 25, 2024	11.45	11.60	11.40	11.44	65,228	+0.09(+0.79%)
Oct 24, 2024	11.25	11.39	11.24	11.35	71,898	+0.17(+1.52%)
Oct 23, 2024	11.39	11.53	11.04	11.18	77,519	-0.29(-2.53%)
Oct 22, 2024	11.53	11.65	11.38	11.47	88,715	-0.05(-0.43%)
Oct 21, 2024	11.70	11.76	11.49	11.52	79,146	-0.17(-1.45%)
Oct 18, 2024	11.76	11.78	11.47	11.69	131,121	-0.05(-0.43%)
Oct 17, 2024	11.75	11.76	11.59	11.74	103,336	+0.05(+0.43%)
Oct 16, 2024	11.65	11.77	11.61	11.69	111,650	+0.11(+0.95%)
Oct 15, 2024	11.34	11.63	11.32	11.58	97,199	+0.18(+1.58%)
Oct 14, 2024	11.52	11.54	11.37	11.40	75,964	-0.14(-1.21%)
Oct 11, 2024	11.37	11.69	11.37	11.54	103,024	+0.17(+1.50%)
Oct 10, 2024	11.32	11.62	11.30	11.37	141,363	-0.02(-0.18%)
Oct 09, 2024	11.15	11.74	11.15	11.39	147,480	+0.25(+2.24%)
Oct 08, 2024	11.25	11.36	11.02	11.14	127,690	-0.20(-1.76%)
Oct 07, 2024	11.49	11.55	11.28	11.34	127,336	-0.23(-1.99%)
Oct 04, 2024	11.57	11.69	11.50	11.57	133,618	+0.15(+1.31%)
Oct 03, 2024	11.73	11.79	11.36	11.42	152,445	-0.39(-3.30%)
Oct 02, 2024	11.89	12.14	11.76	11.81	124,516	-0.04(-0.34%)
Oct 01, 2024	11.63	11.89	11.45	11.85	178,289	+0.32(+2.78%)
Sep 30, 2024	11.50	11.69	11.37	11.53	251,643	-0.02(-0.17%)
Sep 27, 2024	11.11	11.64	11.03	11.55	329,887	+0.57(+5.19%)
Sep 26, 2024	11.00	11.07	10.74	10.98	503,387	-0.09(-0.81%)
Sep 25, 2024	11.51	11.52	11.06	11.07	264,932	-0.44(-3.82%)
Sep 24, 2024	11.51	11.68	11.38	11.51	281,761	+0.09(+0.79%)
Sep 23, 2024	11.42	11.59	11.27	11.42	274,010	+0.13(+1.15%)
Sep 20, 2024	10.70	11.38	10.66	11.29	856,408	+0.49(+4.54%)
Sep 19, 2024	10.54	10.86	10.37	10.80	269,205	+0.45(+4.35%)
Sep 18, 2024	10.64	10.71	10.34	10.35	188,563	-0.28(-2.63%)
Sep 17, 2024	10.93	10.94	10.56	10.63	244,685	-0.18(-1.67%)
Sep 16, 2024	10.95	11.19	10.78	10.81	161,983	-0.15(-1.37%)
Sep 13, 2024	10.75	11.09	10.46	10.96	264,259	+0.29(+2.72%)
Sep 12, 2024	10.63	11.00	10.57	10.67	210,450	+0.06(+0.57%)
Sep 11, 2024	10.36	10.70	10.05	10.61	235,313	+0.07(+0.66%)
Sep 10, 2024	10.99	11.20	10.34	10.54	1,137,957	+1.40(+15.32%)
Sep 09, 2024	9.360	9.520	9.140	9.140	174,608	-0.23(-2.45%)
Sep 06, 2024	9.420	9.570	9.340	9.370	103,368	-0.05(-0.53%)
Sep 05, 2024	9.590	9.630	9.390	9.420	108,706	-0.12(-1.26%)
Sep 04, 2024	9.400	9.780	9.210	9.540	91,039	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.