Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	479.76	489.70	477.95	483.47	25,548,040	+4.96(+1.04%)
Jan 06, 2026	473.80	478.74	469.75	478.51	23,006,856	+5.66(+1.20%)
Jan 05, 2026	474.05	476.07	469.50	472.85	25,239,632	-0.09(-0.02%)
Jan 02, 2026	484.39	484.66	470.16	472.94	25,572,608	-10.68(-2.21%)
Dec 31, 2025	487.84	488.14	483.30	483.62	15,635,608	-3.86(-0.79%)
Dec 30, 2025	485.93	489.68	485.50	487.48	13,915,928	+0.38(+0.08%)
Dec 29, 2025	484.86	488.35	484.18	487.10	10,881,522	-0.61(-0.13%)
Dec 26, 2025	486.70	488.12	485.96	487.71	8,842,290	-0.31(-0.06%)
Dec 24, 2025	485.68	489.16	484.83	488.02	5,856,016	+1.51(+0.31%)
Dec 23, 2025	484.98	487.83	484.74	486.51	14,676,561	+1.59(+0.33%)
Dec 22, 2025	486.12	488.73	482.69	484.92	16,983,420	-1.00(-0.21%)
Dec 19, 2025	487.36	487.85	482.49	485.92	70,839,712	+1.94(+0.40%)
Dec 18, 2025	478.19	489.60	477.89	483.98	28,542,980	+7.86(+1.65%)
Dec 17, 2025	476.90	480.00	475.00	476.12	24,527,926	-0.27(-0.06%)
Dec 16, 2025	471.90	477.89	470.88	476.39	20,682,828	+1.57(+0.33%)
Dec 15, 2025	480.10	480.72	472.52	474.82	23,709,170	-3.71(-0.78%)
Dec 12, 2025	479.82	482.45	476.34	478.53	21,405,508	-4.94(-1.02%)
Dec 11, 2025	476.63	486.03	475.86	483.47	24,726,490	+4.91(+1.03%)
Dec 10, 2025	484.03	484.25	475.08	478.56	35,695,960	-13.46(-2.74%)
Dec 09, 2025	489.10	492.12	488.50	492.02	14,688,609	+1.00(+0.20%)
Dec 08, 2025	484.89	492.30	484.38	491.02	21,860,538	+7.86(+1.63%)
Dec 05, 2025	482.51	483.40	478.88	483.16	22,609,172	+2.32(+0.48%)
Dec 04, 2025	479.76	481.32	476.49	480.84	22,492,208	+3.11(+0.65%)
Dec 03, 2025	476.32	484.24	475.20	477.73	34,563,240	-12.27(-2.50%)
Dec 02, 2025	486.71	493.50	486.32	490.00	19,549,446	+3.26(+0.67%)
Dec 01, 2025	488.43	489.86	484.65	486.74	23,950,126	-5.27(-1.07%)
Nov 28, 2025	487.60	492.63	486.65	492.01	15,919,015	+6.51(+1.34%)
Nov 26, 2025	486.31	488.31	481.20	485.50	25,709,532	+8.51(+1.78%)
Nov 25, 2025	474.07	479.15	464.89	476.99	28,020,616	+2.99(+0.63%)
Nov 24, 2025	475.00	476.90	468.02	474.00	34,483,084	+1.88(+0.40%)
Nov 21, 2025	478.50	478.92	468.27	472.12	31,769,576	-6.31(-1.32%)
Nov 20, 2025	492.71	493.57	475.50	478.43	26,699,048	-7.78(-1.60%)
Nov 19, 2025	489.18	494.26	481.93	486.21	23,208,138	-6.66(-1.35%)
Nov 18, 2025	494.44	502.04	485.87	492.87	33,846,324	-13.67(-2.70%)
Nov 17, 2025	507.50	511.16	503.97	506.54	19,106,314	-2.69(-0.53%)
Nov 14, 2025	497.30	510.64	496.51	509.23	28,580,372	+6.88(+1.37%)
Nov 13, 2025	509.36	512.54	500.35	502.35	25,309,750	-7.83(-1.54%)
Nov 12, 2025	508.41	510.71	498.19	510.19	26,837,252	+2.45(+0.48%)
Nov 11, 2025	503.86	508.65	501.41	507.73	18,000,924	+2.68(+0.53%)
Nov 10, 2025	499.11	505.90	497.87	505.06	26,535,874	+9.16(+1.85%)
Nov 07, 2025	496.02	498.44	492.33	495.89	24,194,018	-0.28(-0.06%)
Nov 06, 2025	504.71	504.75	494.88	496.17	27,427,648	-10.04(-1.98%)
Nov 05, 2025	512.34	513.87	505.63	506.21	23,015,594	-7.16(-1.39%)
Nov 04, 2025	510.80	514.59	506.89	513.37	20,949,104	-2.69(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.