Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	764.35	787.66	763.20	776.54	935,050	+13.31(+1.74%)
Jan 05, 2026	769.72	771.99	753.20	763.23	835,675	-13.08(-1.68%)
Jan 02, 2026	774.25	779.75	765.77	776.31	464,828	+4.44(+0.58%)
Dec 31, 2025	772.00	775.00	769.17	771.87	355,158	-2.07(-0.27%)
Dec 30, 2025	776.30	777.77	770.30	773.94	383,200	-6.56(-0.84%)
Dec 29, 2025	780.56	785.05	774.60	780.50	545,083	-4.47(-0.57%)
Dec 26, 2025	783.79	788.01	778.04	784.97	321,116	+1.26(+0.16%)
Dec 24, 2025	787.99	792.77	783.61	783.71	267,163	-1.46(-0.19%)
Dec 23, 2025	777.36	792.75	777.00	785.17	831,973	+5.81(+0.75%)
Dec 22, 2025	765.84	783.60	765.09	779.36	817,845	+11.40(+1.48%)
Dec 19, 2025	753.72	773.85	748.18	767.96	2,336,027	+19.25(+2.57%)
Dec 18, 2025	747.54	752.84	739.23	748.71	1,017,650	-1.08(-0.14%)
Dec 17, 2025	746.55	751.99	743.33	749.79	765,862	+3.43(+0.46%)
Dec 16, 2025	752.57	757.35	734.72	746.36	713,201	-6.26(-0.83%)
Dec 15, 2025	748.85	756.67	746.38	752.62	932,935	+11.33(+1.53%)
Dec 12, 2025	741.59	746.05	734.38	741.29	810,256	-5.51(-0.74%)
Dec 11, 2025	726.08	753.61	726.08	746.80	1,154,632	+20.59(+2.84%)
Dec 10, 2025	695.06	728.00	692.50	726.21	1,316,463	+33.63(+4.86%)
Dec 09, 2025	705.11	711.15	691.86	692.58	604,374	-10.68(-1.52%)
Dec 08, 2025	723.69	724.13	701.75	703.26	1,005,897	-15.10(-2.10%)
Dec 05, 2025	723.00	736.15	717.26	718.36	798,454	-4.44(-0.61%)
Dec 04, 2025	732.45	735.00	721.22	722.80	1,067,108	-0.87(-0.12%)
Dec 03, 2025	730.36	744.23	720.07	723.67	1,238,503	-18.33(-2.47%)
Dec 02, 2025	742.12	747.00	731.00	742.00	924,567	-8.11(-1.08%)
Dec 01, 2025	775.60	779.92	748.15	750.11	991,980	-30.08(-3.86%)
Nov 28, 2025	784.70	788.98	779.50	780.19	618,330	-4.42(-0.56%)
Nov 26, 2025	785.72	790.98	777.00	784.61	871,692	-2.71(-0.34%)
Nov 25, 2025	764.88	790.57	760.00	787.32	1,200,412	+25.87(+3.40%)
Nov 24, 2025	759.05	773.13	756.64	761.45	1,557,895	+5.55(+0.73%)
Nov 21, 2025	736.01	764.09	735.74	755.90	1,427,899	+18.90(+2.56%)
Nov 20, 2025	725.00	753.51	720.02	737.00	2,297,308	+35.13(+5.01%)
Nov 19, 2025	726.90	726.90	701.75	701.87	1,383,990	-22.56(-3.11%)
Nov 18, 2025	701.63	727.06	698.34	724.43	1,370,382	+21.00(+2.99%)
Nov 17, 2025	692.47	710.99	691.42	703.43	1,134,379	+10.80(+1.56%)
Nov 14, 2025	696.32	698.39	685.09	692.63	908,228	-1.49(-0.21%)
Nov 13, 2025	682.14	712.69	679.08	694.12	1,506,230	+13.25(+1.95%)
Nov 12, 2025	678.04	689.91	671.83	680.87	1,209,321	+7.16(+1.06%)
Nov 11, 2025	650.66	675.48	650.56	673.71	978,527	+19.79(+3.03%)
Nov 10, 2025	655.18	665.16	652.37	653.92	852,204	-2.79(-0.42%)
Nov 07, 2025	649.54	657.39	640.19	656.71	783,793	+10.65(+1.65%)
Nov 06, 2025	640.03	656.18	640.03	646.06	917,796	+2.68(+0.42%)
Nov 05, 2025	630.31	646.09	627.21	643.38	725,244	+16.17(+2.58%)
Nov 04, 2025	642.97	645.41	624.36	627.21	1,032,158	-14.23(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.