Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	184.47	188.47	183.35	186.87	11,462,085	+2.35(+1.27%)
Dec 19, 2024	186.89	187.36	184.16	184.52	2,822,675	-0.48(-0.26%)
Dec 18, 2024	188.45	192.36	184.81	185.00	8,273,585	-3.12(-1.66%)
Dec 17, 2024	189.12	191.50	187.51	188.12	5,045,595	-1.34(-0.71%)
Dec 16, 2024	191.86	191.98	189.18	189.46	5,828,839	-2.13(-1.11%)
Dec 13, 2024	188.81	192.23	188.30	191.59	4,773,140	-0.12(-0.06%)
Dec 12, 2024	190.50	192.26	189.60	191.71	4,022,425	+0.01(+0.01%)
Dec 11, 2024	192.14	192.97	190.21	191.70	6,056,715	+1.52(+0.80%)
Dec 10, 2024	193.33	193.69	189.44	190.18	6,062,956	-3.27(-1.69%)
Dec 09, 2024	192.03	197.81	191.60	193.45	3,880,272	+0.35(+0.18%)
Dec 06, 2024	193.66	195.14	192.60	193.10	5,140,802	+0.11(+0.06%)
Dec 05, 2024	195.75	197.15	192.21	192.99	6,061,723	-3.66(-1.86%)
Dec 04, 2024	197.70	198.47	195.61	196.65	7,171,438	-0.58(-0.29%)
Dec 03, 2024	198.66	199.97	197.00	197.23	4,742,360	-4.55(-2.25%)
Dec 02, 2024	199.78	202.41	198.48	201.78	6,373,942	+0.75(+0.37%)
Nov 29, 2024	200.08	202.51	199.70	201.03	3,167,424	+1.84(+0.92%)
Nov 27, 2024	200.64	201.42	197.65	199.19	4,732,177	-1.76(-0.88%)
Nov 26, 2024	206.00	206.91	199.15	200.95	5,218,713	-1.98(-0.98%)
Nov 25, 2024	201.43	204.14	199.96	202.93	9,273,055	+4.93(+2.49%)
Nov 22, 2024	197.77	198.91	196.50	198.00	7,861,414	-0.20(-0.10%)
Nov 21, 2024	198.25	200.43	195.90	198.20	8,078,078	+0.01(+0.01%)
Nov 20, 2024	198.08	199.60	196.47	198.19	7,341,936	-2.88(-1.43%)
Nov 19, 2024	205.89	206.33	200.99	201.07	5,568,720	-6.11(-2.95%)
Nov 18, 2024	202.20	207.67	201.53	207.18	7,912,107	+6.06(+3.01%)
Nov 15, 2024	203.85	204.77	200.28	201.12	6,170,372	-4.88(-2.37%)
Nov 14, 2024	205.27	207.07	204.38	206.00	4,782,745	+0.28(+0.14%)
Nov 13, 2024	211.01	211.85	205.34	205.72	7,921,921	-7.06(-3.32%)
Nov 12, 2024	215.39	215.41	209.00	212.78	4,990,774	-3.09(-1.43%)
Nov 11, 2024	218.01	219.73	214.33	215.87	6,154,689	-4.42(-2.01%)
Nov 08, 2024	217.05	220.38	216.21	220.29	5,136,965	+2.75(+1.26%)
Nov 07, 2024	215.80	218.25	215.57	217.54	6,019,076	+2.57(+1.20%)
Nov 06, 2024	208.93	215.68	208.37	214.97	8,525,615	+12.51(+6.18%)
Nov 05, 2024	202.07	205.52	199.72	202.46	5,251,960	-1.20(-0.59%)
Nov 04, 2024	203.49	205.60	202.55	203.66	3,693,777	-1.26(-0.61%)
Nov 01, 2024	203.08	206.72	203.08	204.92	4,208,861	+1.76(+0.87%)
Oct 31, 2024	207.96	207.96	201.40	203.16	6,552,266	-3.41(-1.65%)
Oct 30, 2024	206.64	209.43	206.39	206.57	4,944,125	-3.40(-1.62%)
Oct 29, 2024	204.79	210.21	203.97	209.97	5,558,735	+5.48(+2.68%)
Oct 28, 2024	205.02	205.95	203.66	204.48	4,438,172	-1.09(-0.53%)
Oct 25, 2024	206.25	210.01	205.40	205.58	5,136,809	+0.32(+0.15%)
Oct 24, 2024	201.49	205.56	199.89	205.26	9,369,728	+4.84(+2.41%)
Oct 23, 2024	199.72	201.67	196.71	200.42	10,615,920	+7.72(+4.01%)
Oct 22, 2024	192.34	194.02	191.59	192.70	7,941,364	-1.79(-0.92%)
Oct 21, 2024	195.45	196.63	192.85	194.49	4,980,211	-2.68(-1.36%)
Oct 18, 2024	198.18	198.65	195.45	197.17	4,056,078	+0.17(+0.09%)
Oct 17, 2024	203.56	203.56	196.81	197.00	4,717,945	-2.37(-1.19%)
Oct 16, 2024	200.66	200.77	197.98	199.38	3,332,934	+0.84(+0.43%)
Oct 15, 2024	206.66	207.28	197.60	198.53	6,862,800	-8.76(-4.22%)
Oct 14, 2024	204.79	207.59	204.29	207.29	3,313,229	+3.52(+1.73%)
Oct 11, 2024	200.05	204.44	200.05	203.77	2,834,320	+2.62(+1.30%)
Oct 10, 2024	200.64	202.03	199.57	201.15	3,673,106	-2.48(-1.22%)
Oct 09, 2024	200.23	204.16	200.06	203.63	3,236,113	+2.74(+1.36%)
Oct 08, 2024	199.66	201.92	197.94	200.89	6,325,162	+0.93(+0.47%)
Oct 07, 2024	199.28	201.45	198.36	199.95	2,790,642	-1.43(-0.71%)
Oct 04, 2024	204.75	205.01	200.02	201.38	4,119,789	+1.03(+0.52%)
Oct 03, 2024	199.76	202.11	198.96	200.35	3,187,647	-1.75(-0.86%)
Oct 02, 2024	201.58	204.40	200.39	202.10	4,418,309	+1.82(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.