Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	30.12	30.68	30.05	30.56	54,153	+0.16(+0.53%)
Oct 02, 2024	30.41	31.00	30.24	30.40	55,763	-0.13(-0.43%)
Oct 01, 2024	31.47	31.63	30.23	30.53	84,663	-1.12(-3.54%)
Sep 30, 2024	31.25	32.14	31.19	31.65	111,596	+0.48(+1.54%)
Sep 27, 2024	31.56	31.62	31.03	31.17	75,244	+0.02(+0.06%)
Sep 26, 2024	31.33	31.50	30.86	31.15	64,759	+0.28(+0.89%)
Sep 25, 2024	31.53	31.53	30.87	30.87	79,297	-0.76(-2.39%)
Sep 24, 2024	32.10	32.38	31.48	31.63	74,838	-0.43(-1.35%)
Sep 23, 2024	32.66	32.78	31.94	32.06	108,737	-0.18(-0.55%)
Sep 20, 2024	33.33	33.63	31.96	32.24	593,631	-1.42(-4.23%)
Sep 19, 2024	33.04	33.67	32.25	33.66	104,061	+1.39(+4.29%)
Sep 18, 2024	32.08	33.56	31.52	32.28	76,935	+0.28(+0.86%)
Sep 17, 2024	31.93	32.81	31.68	32.00	83,020	+0.34(+1.09%)
Sep 16, 2024	31.27	31.87	30.83	31.66	73,509	+0.52(+1.67%)
Sep 13, 2024	30.76	31.33	30.66	31.14	74,271	+0.88(+2.92%)
Sep 12, 2024	30.30	30.44	29.65	30.25	74,320	+0.16(+0.52%)
Sep 11, 2024	30.67	30.67	29.39	30.10	71,816	-0.84(-2.73%)
Sep 10, 2024	30.84	30.97	30.24	30.94	76,617	+0.27(+0.86%)
Sep 09, 2024	30.89	31.14	30.62	30.68	64,300	-0.14(-0.45%)
Sep 06, 2024	31.35	31.48	30.47	30.81	60,735	-0.44(-1.41%)
Sep 05, 2024	31.44	31.57	31.04	31.26	48,307	+0.00(+0.00%)
Sep 04, 2024	31.93	32.20	30.98	31.26	80,243	-0.72(-2.24%)
Sep 03, 2024	31.78	32.61	31.76	31.97	93,741	-0.26(-0.79%)
Aug 30, 2024	32.12	32.42	31.91	32.23	92,403	+0.18(+0.55%)
Aug 29, 2024	31.90	32.42	31.54	32.05	68,738	+0.37(+1.18%)
Aug 28, 2024	31.04	31.85	31.04	31.68	80,038	+0.38(+1.22%)
Aug 27, 2024	31.39	31.56	30.99	31.30	64,607	-0.30(-0.96%)
Aug 26, 2024	32.02	32.02	31.20	31.60	104,820	+0.11(+0.34%)
Aug 23, 2024	29.90	32.25	29.90	31.49	108,144	+1.80(+6.06%)
Aug 22, 2024	29.63	29.91	29.42	29.69	48,718	-0.02(-0.07%)
Aug 21, 2024	29.66	29.81	29.20	29.71	39,475	+0.19(+0.63%)
Aug 20, 2024	30.07	30.07	29.52	29.53	54,794	-0.65(-2.15%)
Aug 19, 2024	29.98	30.29	29.72	30.18	52,623	+0.20(+0.66%)
Aug 16, 2024	29.07	30.03	29.07	29.98	68,359	+0.90(+3.11%)
Aug 15, 2024	29.05	29.76	28.92	29.08	114,564	+0.85(+3.03%)
Aug 14, 2024	28.56	28.56	27.80	28.22	38,467	-0.22(-0.76%)
Aug 13, 2024	28.23	28.51	27.77	28.44	48,584	+0.56(+2.01%)
Aug 12, 2024	28.46	28.53	27.72	27.88	53,069	-0.29(-1.05%)
Aug 09, 2024	28.40	29.65	27.76	28.17	73,274	-0.11(-0.38%)
Aug 08, 2024	28.34	28.45	27.80	28.28	65,968	+0.38(+1.37%)
Aug 07, 2024	28.67	28.74	27.77	27.90	62,818	-0.15(-0.53%)
Aug 06, 2024	28.12	28.50	27.77	28.04	66,962	-0.06(-0.21%)
Aug 05, 2024	27.74	28.60	26.86	28.10	162,129	-0.82(-2.82%)
Aug 02, 2024	28.79	29.08	28.30	28.92	116,430	-0.92(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.