Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	39.44	39.50	38.60	39.05	61,602	-0.40(-1.01%)
Mar 18, 2026	39.31	39.81	39.31	39.45	30,375	-0.24(-0.60%)
Mar 17, 2026	39.40	40.15	39.24	39.69	74,151	+0.40(+1.02%)
Mar 16, 2026	38.96	39.38	38.96	39.29	15,942	+0.52(+1.34%)
Mar 13, 2026	38.57	39.07	38.57	38.77	54,353	+0.28(+0.73%)
Mar 12, 2026	38.74	39.20	38.43	38.49	63,005	-0.37(-0.95%)
Mar 11, 2026	38.99	39.02	38.30	38.86	76,137	-0.16(-0.41%)
Mar 10, 2026	39.48	39.60	38.82	39.02	38,932	-0.18(-0.46%)
Mar 09, 2026	39.01	39.48	38.30	39.20	53,213	-0.27(-0.68%)
Mar 06, 2026	39.40	39.57	39.25	39.47	49,722	-0.33(-0.83%)
Mar 05, 2026	39.93	40.99	39.52	39.80	64,189	-0.20(-0.50%)
Mar 04, 2026	40.33	40.33	39.56	40.00	104,053	+0.08(+0.20%)
Mar 03, 2026	40.00	40.84	39.25	39.92	91,939	-0.50(-1.24%)
Mar 02, 2026	41.25	41.25	40.33	40.42	41,395	-0.98(-2.37%)
Feb 27, 2026	41.71	41.99	41.26	41.40	64,027	-0.34(-0.81%)
Feb 26, 2026	41.27	41.85	41.27	41.74	89,051	+0.37(+0.89%)
Feb 25, 2026	41.65	42.15	41.22	41.37	73,826	-0.28(-0.67%)
Feb 24, 2026	41.51	42.37	41.42	41.65	66,649	+0.21(+0.51%)
Feb 23, 2026	43.00	43.47	41.30	41.44	95,569	-1.70(-3.94%)
Feb 20, 2026	43.78	43.81	42.71	43.14	132,829	-0.69(-1.57%)
Feb 19, 2026	44.00	45.08	42.44	43.83	322,505	+2.03(+4.86%)
Feb 18, 2026	42.75	42.75	41.76	41.80	99,724	-0.95(-2.22%)
Feb 17, 2026	42.41	42.75	41.68	42.75	97,224	+0.40(+0.94%)
Feb 13, 2026				42.35	0	-0.13(-0.31%)
Feb 12, 2026	42.67	42.90	42.14	42.48	112,143	-0.17(-0.40%)
Feb 11, 2026	43.24	43.24	42.39	42.65	73,358	-0.43(-1.00%)
Feb 10, 2026	43.07	43.58	42.90	43.08	83,977	-0.22(-0.51%)
Feb 09, 2026	43.80	44.24	43.12	43.30	155,680	-0.47(-1.07%)
Feb 06, 2026	42.94	43.97	42.72	43.77	145,692	+1.06(+2.48%)
Feb 05, 2026	43.28	43.48	42.38	42.71	91,082	-0.54(-1.25%)
Feb 04, 2026	41.57	43.33	41.56	43.25	134,757	+1.65(+3.97%)
Feb 03, 2026	42.30	42.50	41.14	41.60	182,203	-1.00(-2.35%)
Feb 02, 2026	42.58	43.07	42.09	42.60	135,191	+0.19(+0.45%)
Jan 30, 2026	41.70	42.60	41.27	42.41	509,947	+0.50(+1.19%)
Jan 29, 2026	42.42	42.63	41.46	41.91	126,206	-0.28(-0.66%)
Jan 28, 2026	42.98	43.30	42.01	42.19	173,431	-0.51(-1.19%)
Jan 27, 2026	43.00	43.00	42.20	42.70	121,543	-0.21(-0.49%)
Jan 26, 2026	43.00	43.19	42.09	42.91	156,791	+0.82(+1.95%)
Jan 23, 2026	43.56	44.23	41.62	42.09	261,759	-1.17(-2.70%)
Jan 22, 2026	40.67	45.90	40.67	43.26	400,675	+2.60(+6.39%)
Jan 21, 2026	40.19	41.10	40.08	40.66	66,777	+0.65(+1.62%)
Jan 20, 2026	41.25	41.25	39.81	40.01	48,174	-1.16(-2.82%)
Jan 19, 2026	39.72	41.30	39.72	41.17	84,519	+0.84(+2.08%)
Jan 16, 2026	40.09	40.38	39.87	40.33	41,907	+0.22(+0.55%)
Jan 15, 2026	40.20	40.60	39.75	40.11	59,734	+0.11(+0.27%)
Jan 14, 2026	39.92	40.67	39.92	40.00	38,401	-0.20(-0.50%)
Jan 13, 2026	40.38	40.53	40.04	40.20	26,309	-0.01(-0.02%)
Jan 12, 2026	39.90	40.44	39.57	40.21	28,387	+0.02(+0.05%)
Jan 09, 2026	40.18	40.45	39.36	40.19	37,658	+0.22(+0.55%)
Jan 08, 2026	39.80	40.20	39.66	39.97	54,780	-0.07(-0.17%)
Jan 07, 2026	39.70	40.15	39.70	40.04	37,937	+0.01(+0.02%)
Jan 06, 2026	38.19	40.10	38.17	40.03	96,017	+1.83(+4.79%)
Jan 05, 2026	38.27	38.44	37.75	38.20	26,894	-0.11(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.