Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	123.31	130.12	123.28	129.45	176,214	+6.65(+5.42%)
Feb 25, 2026	119.34	123.15	119.25	122.80	173,788	+4.05(+3.41%)
Feb 24, 2026	118.90	119.86	117.22	118.75	269,947	-0.33(-0.28%)
Feb 23, 2026	124.49	124.49	118.22	119.08	192,527	-5.12(-4.12%)
Feb 20, 2026	122.58	126.34	122.23	124.20	156,600	+0.83(+0.67%)
Feb 19, 2026	123.49	124.53	121.35	123.37	93,015	-0.13(-0.11%)
Feb 18, 2026	122.05	125.70	121.66	123.50	98,726	+0.91(+0.74%)
Feb 17, 2026	122.90	124.00	120.65	122.59	128,134	-1.18(-0.95%)
Feb 13, 2026				123.77	0	-1.35(-1.08%)
Feb 12, 2026	124.00	125.33	120.57	125.12	172,351	+2.02(+1.64%)
Feb 11, 2026	128.12	128.12	120.25	123.10	202,433	-4.95(-3.87%)
Feb 10, 2026	126.24	128.60	126.24	128.05	183,950	+1.55(+1.23%)
Feb 09, 2026	126.59	126.96	125.10	126.50	177,351	-0.92(-0.72%)
Feb 06, 2026	124.49	128.59	124.49	127.42	281,683	+4.11(+3.33%)
Feb 05, 2026	122.48	124.09	120.00	123.31	173,090	+3.23(+2.69%)
Feb 04, 2026	124.00	125.26	119.83	120.08	346,407	-2.92(-2.37%)
Feb 03, 2026	133.21	133.21	121.94	123.00	239,022	-10.66(-7.98%)
Feb 02, 2026	137.57	138.70	133.40	133.66	156,945	-3.84(-2.79%)
Jan 30, 2026	140.62	141.60	137.14	137.50	118,362	-4.00(-2.83%)
Jan 29, 2026	142.94	143.76	139.10	141.50	196,734	-2.96(-2.05%)
Jan 28, 2026	146.43	147.00	143.02	144.46	206,845	-1.60(-1.10%)
Jan 27, 2026	149.00	149.00	145.40	146.06	99,750	-1.60(-1.08%)
Jan 26, 2026	149.44	149.50	146.65	147.66	96,562	-1.43(-0.96%)
Jan 23, 2026	148.62	150.22	147.06	149.09	86,621	+0.40(+0.27%)
Jan 22, 2026	151.77	151.95	147.81	148.69	123,751	-0.46(-0.31%)
Jan 21, 2026	156.30	156.36	147.92	149.15	306,684	-6.23(-4.01%)
Jan 20, 2026	161.97	161.97	153.23	155.38	190,286	-6.59(-4.07%)
Jan 19, 2026	162.98	163.44	161.54	161.97	43,378	-1.63(-1.00%)
Jan 16, 2026	167.45	167.45	163.39	163.60	68,260	-3.27(-1.96%)
Jan 15, 2026	170.04	170.05	166.68	166.87	73,604	-1.02(-0.61%)
Jan 14, 2026	173.89	174.78	167.05	167.89	92,726	-6.11(-3.51%)
Jan 13, 2026	180.99	180.99	173.01	174.00	55,820	-6.66(-3.69%)
Jan 12, 2026	176.63	181.70	176.21	180.66	33,919	+3.22(+1.81%)
Jan 09, 2026	174.93	177.86	174.31	177.44	35,671	+1.96(+1.12%)
Jan 08, 2026	169.08	177.09	169.08	175.48	68,847	+5.33(+3.13%)
Jan 07, 2026	168.78	172.79	168.78	170.15	83,733	+1.78(+1.06%)
Jan 06, 2026	167.18	169.13	166.21	168.37	63,974	+1.84(+1.10%)
Jan 05, 2026	172.62	173.69	166.00	166.53	91,457	-5.41(-3.15%)
Jan 02, 2026	174.54	174.54	170.26	171.94	37,485	-1.14(-0.66%)
Dec 31, 2025				173.08	0	-0.87(-0.50%)
Dec 30, 2025	176.43	176.89	173.72	173.95	62,962	-2.58(-1.46%)
Dec 29, 2025	175.18	176.57	172.62	176.53	32,038	+1.26(+0.72%)
Dec 24, 2025				175.27	0	+0.35(+0.20%)
Dec 23, 2025	175.22	176.01	174.89	174.92	14,502	-1.96(-1.11%)
Dec 22, 2025	176.45	176.88	174.99	176.88	41,175	-0.07(-0.04%)
Dec 19, 2025	177.41	177.41	175.00	176.95	82,639	-0.26(-0.15%)
Dec 18, 2025	177.33	177.49	175.94	177.21	42,920	+1.81(+1.03%)
Dec 17, 2025	176.92	176.97	174.91	175.40	45,363	-0.98(-0.56%)
Dec 16, 2025	174.81	176.38	174.16	176.38	55,196	+1.79(+1.03%)
Dec 15, 2025	173.44	175.00	172.56	174.59	60,107	+3.02(+1.76%)
Dec 12, 2025	172.65	173.60	170.98	171.57	83,868	-1.75(-1.01%)
Dec 11, 2025	176.51	177.48	173.32	173.32	21,545	-2.68(-1.52%)
Dec 10, 2025	176.75	178.04	175.82	176.00	47,645	-0.87(-0.49%)
Dec 09, 2025	176.71	178.69	175.01	176.87	71,258	+0.27(+0.15%)
Dec 08, 2025	178.19	178.19	174.77	176.60	34,594	+0.30(+0.17%)
Dec 05, 2025	177.99	177.99	175.43	176.30	24,848	-2.58(-1.44%)
Dec 04, 2025	175.09	179.45	172.98	178.88	82,770	+5.32(+3.07%)
Dec 03, 2025	173.00	174.09	171.88	173.56	44,616	-0.21(-0.12%)
Dec 02, 2025	174.40	174.40	172.30	173.77	43,003	+0.65(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.