Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX:FIG)

9.550 +0.010 (+0.10%)
Streaming Delayed Price Updated: 1:56 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 9.540 9.540 9.540 9.540 5,503 -0.01(-0.10%)
Jan 14, 2026 9.470 9.550 9.470 9.550 1,609 +0.01(+0.10%)
Jan 13, 2026 9.540 9.540 9.530 9.540 892 +0.00(+0.00%)
Jan 12, 2026 9.480 9.540 9.480 9.540 2,634 +0.00(+0.00%)
Jan 09, 2026 9.540 9.540 9.540 9.540 302 +0.00(+0.00%)
Jan 08, 2026 9.530 9.540 9.530 9.540 635 +0.02(+0.21%)
Jan 07, 2026 9.550 9.550 9.520 9.520 1,650 +0.01(+0.11%)
Jan 06, 2026 9.510 9.510 9.510 9.510 378 +0.00(+0.00%)
Jan 05, 2026 9.520 9.520 9.510 9.510 687 +0.02(+0.21%)
Jan 02, 2026 9.490 9.490 9.480 9.490 603 -0.01(-0.11%)
Dec 31, 2025 9.500 0 -0.01(-0.11%)
Dec 30, 2025 9.530 9.530 9.510 9.510 1,509 -0.01(-0.11%)
Dec 29, 2025 9.500 9.520 9.500 9.520 5,653 +0.02(+0.21%)
Dec 24, 2025 9.500 0 +0.00(+0.00%)
Dec 23, 2025 9.490 9.510 9.490 9.500 2,939 +0.00(+0.00%)
Dec 19, 2025 9.500 9.500 165 -0.01(-0.11%)
Dec 18, 2025 9.530 9.530 9.510 9.510 200 -0.02(-0.21%)
Dec 17, 2025 9.510 9.530 9.510 9.530 5,449 +0.01(+0.11%)
Dec 16, 2025 9.450 9.520 9.520 9.520 1,503 +0.01(+0.11%)
Dec 15, 2025 9.490 9.530 9.490 9.510 3,700 +0.02(+0.21%)
Dec 12, 2025 9.490 9.490 9.490 9.490 1,670 -0.03(-0.32%)
Dec 11, 2025 9.470 9.520 9.470 9.520 5,466 +0.00(+0.00%)
Dec 10, 2025 9.490 9.520 9.490 9.520 500 +0.04(+0.42%)
Dec 09, 2025 9.480 9.480 9.480 9.480 131 +0.01(+0.11%)
Dec 08, 2025 9.450 9.480 9.440 9.470 11,046 +0.00(+0.00%)
Dec 05, 2025 9.480 9.480 9.470 9.470 2,701 -0.09(-0.94%)
Dec 03, 2025 9.560 41 +0.00(+0.00%)
Dec 02, 2025 9.580 9.580 9.550 9.560 1,004 -0.01(-0.10%)
Dec 01, 2025 9.590 9.590 9.570 9.570 22,952 -0.02(-0.21%)
Nov 28, 2025 9.630 9.630 9.590 9.590 774 -0.04(-0.42%)
Nov 27, 2025 9.630 9.630 9.600 9.630 7,201 +0.03(+0.31%)
Nov 26, 2025 9.600 9.630 9.600 9.600 4,862 -0.01(-0.10%)
Nov 25, 2025 9.610 9.610 9.610 9.610 100 +0.01(+0.10%)
Nov 24, 2025 9.600 9.600 9.600 9.600 15,551 +0.00(+0.00%)
Nov 21, 2025 9.600 9.600 9.600 9.600 4,900 +0.01(+0.10%)
Nov 20, 2025 9.590 9.590 9.590 9.590 300 +0.00(+0.00%)
Nov 19, 2025 9.590 9.590 9.590 9.590 5,200 +0.00(+0.00%)
Nov 18, 2025 9.590 9.600 9.590 9.590 2,265 -0.03(-0.31%)
Nov 17, 2025 9.620 9.620 9.620 9.620 3,770 +0.03(+0.31%)
Nov 14, 2025 9.600 9.600 9.580 9.590 3,192 -0.03(-0.31%)
Nov 13, 2025 9.620 9.620 9.620 9.620 885 -0.03(-0.31%)
Nov 12, 2025 9.650 9.650 9.650 9.650 174 +0.04(+0.42%)
Nov 11, 2025 9.610 9.610 9.610 9.610 3,350 -0.03(-0.31%)
Nov 10, 2025 9.620 9.640 9.610 9.640 4,495 +0.03(+0.31%)
Nov 07, 2025 9.610 9.610 9.610 9.610 100 -0.03(-0.31%)
Nov 06, 2025 9.650 9.650 9.630 9.640 600 +0.00(+0.00%)
Nov 05, 2025 9.640 9.640 9.620 9.640 8,910 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.