Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	66.47	67.11	63.11	65.60	12,309,882	-0.96(-1.44%)
Feb 19, 2026	66.00	66.71	65.36	66.56	4,332,206	+0.40(+0.60%)
Feb 18, 2026	64.61	66.44	64.16	66.16	6,614,041	+2.52(+3.96%)
Feb 17, 2026	63.61	64.45	61.67	63.64	8,402,634	-1.68(-2.57%)
Feb 13, 2026				65.32	0	+3.48(+5.63%)
Feb 12, 2026	64.64	65.15	61.77	61.84	8,593,058	-2.95(-4.55%)
Feb 11, 2026	65.24	65.27	62.97	64.79	7,958,103	+1.05(+1.65%)
Feb 10, 2026	63.07	64.19	62.70	63.74	7,467,023	+0.47(+0.74%)
Feb 09, 2026	62.15	63.33	61.93	63.27	13,276,122	+1.52(+2.46%)
Feb 06, 2026	61.29	62.55	61.20	61.75	5,894,859	+1.62(+2.69%)
Feb 05, 2026	62.00	63.93	59.95	60.13	6,215,393	-5.61(-8.53%)
Feb 04, 2026	66.33	66.66	61.57	65.74	10,218,906	+0.89(+1.37%)
Feb 03, 2026	66.99	67.26	63.46	64.85	8,585,260	+1.48(+2.34%)
Feb 02, 2026	62.02	64.16	61.77	63.37	6,910,696	+1.13(+1.82%)
Jan 30, 2026	64.50	66.39	61.69	62.24	7,265,900	-7.95(-11.33%)
Jan 29, 2026	72.94	74.00	67.67	70.19	6,576,927	-1.67(-2.32%)
Jan 28, 2026	71.58	72.07	69.91	71.86	6,846,069	+1.00(+1.41%)
Jan 27, 2026	70.28	70.88	67.87	70.86	4,388,905	+0.52(+0.74%)
Jan 26, 2026	71.94	72.93	70.23	70.34	7,132,191	+0.38(+0.54%)
Jan 23, 2026	68.34	69.99	68.15	69.96	4,433,112	+2.08(+3.06%)
Jan 22, 2026	68.00	69.27	67.64	67.88	3,718,864	+0.04(+0.06%)
Jan 21, 2026	70.00	70.05	67.72	67.84	5,110,215	-1.28(-1.85%)
Jan 20, 2026	69.84	69.85	68.18	69.12	4,957,532	+0.12(+0.17%)
Jan 19, 2026	68.80	69.40	68.03	69.00	1,239,892	+1.21(+1.78%)
Jan 16, 2026	68.41	68.99	66.80	67.79	4,635,677	-1.20(-1.74%)
Jan 15, 2026	68.73	69.52	68.18	68.99	3,578,664	-0.35(-0.50%)
Jan 14, 2026	70.00	70.08	68.52	69.34	4,111,225	+0.34(+0.49%)
Jan 13, 2026	68.60	69.82	68.08	69.00	3,883,646	+0.86(+1.26%)
Jan 12, 2026	68.36	69.10	67.94	68.14	5,164,479	+1.62(+2.44%)
Jan 09, 2026	65.93	67.41	65.28	66.52	4,297,019	+0.73(+1.11%)
Jan 08, 2026	64.13	65.90	63.78	65.79	5,198,668	+0.29(+0.44%)
Jan 07, 2026	64.50	65.78	62.77	65.50	4,675,883	-0.43(-0.65%)
Jan 06, 2026	63.25	65.95	63.25	65.93	4,559,471	+2.93(+4.65%)
Jan 05, 2026	62.13	63.78	61.89	63.00	4,059,065	+2.48(+4.10%)
Jan 02, 2026	60.53	60.55	58.56	60.52	3,770,072	+0.73(+1.22%)
Dec 31, 2025				59.79	0	-0.80(-1.32%)
Dec 30, 2025	61.33	61.37	60.36	60.59	2,443,242	+0.29(+0.48%)
Dec 29, 2025	60.10	61.40	59.36	60.30	3,380,481	-1.76(-2.84%)
Dec 24, 2025				62.06	0	-0.52(-0.83%)
Dec 23, 2025	62.83	63.32	61.92	62.58	6,285,707	-0.13(-0.21%)
Dec 22, 2025	62.86	63.85	61.88	62.71	7,161,659	+1.09(+1.77%)
Dec 19, 2025	60.55	62.57	60.41	61.62	12,797,239	+1.11(+1.83%)
Dec 18, 2025	59.70	61.07	59.39	60.51	4,278,502	+0.51(+0.85%)
Dec 17, 2025	59.94	60.58	59.02	60.00	5,365,548	+0.96(+1.63%)
Dec 16, 2025	59.41	60.36	58.56	59.04	5,049,886	-0.59(-0.99%)
Dec 15, 2025	60.09	60.90	59.24	59.63	7,300,080	+0.37(+0.62%)
Dec 12, 2025	60.50	60.50	58.00	59.26	5,164,240	-0.19(-0.32%)
Dec 11, 2025	57.17	60.50	56.63	59.45	3,421,530	+1.69(+2.93%)
Dec 10, 2025	56.46	57.94	55.88	57.76	8,312,436	+1.09(+1.92%)
Dec 09, 2025	55.50	56.72	55.45	56.67	5,266,297	+1.18(+2.13%)
Dec 08, 2025	56.64	56.92	55.46	55.49	8,751,807	-1.30(-2.29%)
Dec 05, 2025	57.71	58.32	56.53	56.79	7,259,084	-0.32(-0.56%)
Dec 04, 2025	56.09	57.32	56.01	57.11	6,045,840	+0.60(+1.06%)
Dec 03, 2025	57.68	58.24	56.48	56.51	3,434,242	-0.91(-1.58%)
Dec 02, 2025	58.42	59.45	56.22	57.42	4,520,363	-1.85(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.