Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	386.52	388.22	380.37	381.24	689,389	-2.50(-0.65%)
Feb 26, 2026	375.46	384.80	371.47	383.74	265,510	+7.28(+1.93%)
Feb 25, 2026	379.36	380.35	373.45	376.46	287,657	+1.99(+0.53%)
Feb 24, 2026	364.31	377.41	363.50	374.47	290,531	+3.31(+0.89%)
Feb 23, 2026	358.97	371.64	358.97	371.16	366,076	+14.73(+4.13%)
Feb 20, 2026	350.81	357.42	346.17	356.43	415,307	+7.05(+2.02%)
Feb 19, 2026	344.03	349.52	342.84	349.38	185,879	+1.28(+0.37%)
Feb 18, 2026	344.40	350.60	341.83	348.10	326,283	+7.74(+2.27%)
Feb 17, 2026	333.42	340.72	329.78	340.36	352,143	-3.51(-1.02%)
Feb 13, 2026				343.87	0	+17.75(+5.44%)
Feb 12, 2026	349.97	349.97	325.81	326.12	402,668	-23.23(-6.65%)
Feb 11, 2026	352.47	355.94	342.85	349.35	319,111	+3.59(+1.04%)
Feb 10, 2026	335.17	345.95	335.06	345.76	286,074	+9.03(+2.68%)
Feb 09, 2026	322.00	336.77	320.95	336.73	286,973	+19.39(+6.11%)
Feb 06, 2026	314.42	319.38	312.90	317.34	262,896	+10.15(+3.30%)
Feb 05, 2026	315.57	323.19	305.11	307.19	394,446	-19.08(-5.85%)
Feb 04, 2026	332.71	333.16	320.00	326.27	510,832	+0.38(+0.12%)
Feb 03, 2026	333.19	333.19	318.53	325.89	452,351	+8.07(+2.54%)
Feb 02, 2026	319.33	327.87	314.66	317.82	512,901	-0.93(-0.29%)
Jan 30, 2026	334.99	339.01	315.96	318.75	733,295	-34.77(-9.84%)
Jan 29, 2026	368.15	368.63	347.81	353.52	666,623	-9.80(-2.70%)
Jan 28, 2026	361.00	364.56	355.95	363.32	470,351	+7.55(+2.12%)
Jan 27, 2026	355.38	359.00	343.39	355.77	445,842	+0.06(+0.02%)
Jan 26, 2026	363.04	365.52	355.43	355.71	651,289	+5.10(+1.45%)
Jan 23, 2026	359.00	359.55	346.09	350.61	681,546	-5.67(-1.59%)
Jan 22, 2026	350.78	360.03	350.41	356.28	363,613	+7.31(+2.09%)
Jan 21, 2026	356.78	356.78	345.99	348.97	724,563	-1.03(-0.29%)
Jan 20, 2026	351.61	353.40	346.47	350.00	704,195	+1.81(+0.52%)
Jan 19, 2026	344.43	349.99	340.01	348.19	225,218	+9.42(+2.78%)
Jan 16, 2026	333.48	339.27	329.64	338.77	395,245	+4.67(+1.40%)
Jan 15, 2026	328.51	335.50	327.17	334.10	436,695	+4.42(+1.34%)
Jan 14, 2026	335.19	335.19	323.55	329.68	436,588	-0.43(-0.13%)
Jan 13, 2026	325.51	331.25	321.14	330.11	406,192	+9.46(+2.95%)
Jan 12, 2026	326.07	326.37	320.00	320.65	377,359	+2.39(+0.75%)
Jan 09, 2026	315.91	328.68	314.66	318.26	449,978	+5.62(+1.80%)
Jan 08, 2026	299.65	312.86	296.95	312.64	388,870	+11.17(+3.71%)
Jan 07, 2026	298.09	302.19	292.48	301.47	354,553	-1.44(-0.48%)
Jan 06, 2026	295.33	303.11	294.54	302.91	406,851	+10.24(+3.50%)
Jan 05, 2026	289.64	303.65	289.64	292.67	370,189	+6.57(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.