Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bombardier Inc A (TSX:BBD-A)

249.58 -13.41 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 260.40 260.40 246.66 249.58 6,948 -13.41(-5.10%)
Mar 05, 2026 270.14 273.94 260.37 262.99 11,269 -16.45(-5.89%)
Mar 04, 2026 273.74 280.00 271.32 279.44 7,055 +5.70(+2.08%)
Mar 03, 2026 275.00 275.00 263.91 273.74 11,854 -3.26(-1.18%)
Mar 02, 2026 273.34 286.92 272.74 277.00 23,937 -0.93(-0.33%)
Feb 27, 2026 275.00 282.34 275.00 277.93 8,322 +0.92(+0.33%)
Feb 26, 2026 273.85 279.70 273.85 277.01 8,487 +4.20(+1.54%)
Feb 25, 2026 278.65 278.65 269.34 272.81 5,397 -0.16(-0.06%)
Feb 24, 2026 265.96 274.74 264.39 272.97 5,429 +7.01(+2.64%)
Feb 23, 2026 273.14 280.41 262.99 265.96 15,976 -14.10(-5.03%)
Feb 20, 2026 277.45 282.02 276.94 280.06 22,954 +5.16(+1.88%)
Feb 19, 2026 272.84 276.51 269.65 274.90 7,968 +4.99(+1.85%)
Feb 18, 2026 258.99 271.22 258.99 269.91 8,906 +17.11(+6.77%)
Feb 17, 2026 251.85 259.94 245.51 252.80 14,928 +8.28(+3.39%)
Feb 13, 2026 244.52 0 +2.34(+0.97%)
Feb 12, 2026 256.99 256.99 242.00 242.18 15,203 -5.51(-2.22%)
Feb 11, 2026 253.87 266.58 247.69 247.69 14,541 -2.47(-0.99%)
Feb 10, 2026 253.84 254.96 249.50 250.16 6,189 -4.19(-1.65%)
Feb 09, 2026 249.99 254.35 247.50 254.35 10,693 +7.26(+2.94%)
Feb 06, 2026 240.16 248.76 240.16 247.09 5,516 +7.06(+2.94%)
Feb 05, 2026 240.89 240.89 234.54 240.03 4,512 -4.47(-1.83%)
Feb 04, 2026 245.59 247.00 239.56 244.50 9,206 +2.29(+0.95%)
Feb 03, 2026 238.00 244.94 238.00 242.21 3,811 +6.95(+2.95%)
Feb 02, 2026 236.01 240.00 233.99 235.26 14,192 +1.26(+0.54%)
Jan 30, 2026 220.00 238.68 220.00 234.00 22,990 -15.21(-6.10%)
Jan 29, 2026 249.67 250.58 242.50 249.21 5,509 -0.50(-0.20%)
Jan 28, 2026 250.42 251.44 246.24 249.71 8,150 -0.29(-0.12%)
Jan 27, 2026 240.01 251.00 240.01 250.00 9,111 +8.97(+3.72%)
Jan 26, 2026 263.99 263.99 236.50 241.03 16,210 -27.87(-10.36%)
Jan 23, 2026 267.32 275.71 265.00 268.90 14,405 +2.39(+0.90%)
Jan 22, 2026 270.50 272.00 266.00 266.51 3,192 -2.84(-1.05%)
Jan 21, 2026 270.18 270.18 262.80 269.35 27,781 +1.60(+0.60%)
Jan 20, 2026 271.00 271.01 263.65 267.75 15,083 -3.73(-1.37%)
Jan 19, 2026 275.03 276.15 271.48 271.48 10,846 -3.70(-1.34%)
Jan 16, 2026 268.51 276.03 267.00 275.18 28,321 +8.13(+3.04%)
Jan 15, 2026 250.87 267.05 250.87 267.05 28,548 +17.73(+7.11%)
Jan 14, 2026 248.38 250.06 245.73 249.32 6,803 +1.56(+0.63%)
Jan 13, 2026 250.85 252.79 246.99 247.76 10,599 -3.90(-1.55%)
Jan 12, 2026 246.00 251.66 244.47 251.66 11,906 +4.57(+1.85%)
Jan 09, 2026 237.00 247.09 235.66 247.09 15,082 +10.22(+4.31%)
Jan 08, 2026 237.53 241.50 234.14 236.87 13,416 -0.13(-0.05%)
Jan 07, 2026 239.68 240.26 233.83 237.00 21,306 -3.82(-1.59%)
Jan 06, 2026 245.98 248.60 237.20 240.82 28,200 -7.57(-3.05%)
Jan 05, 2026 242.00 249.34 242.00 248.39 15,263 +8.12(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.