Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX:CCM)

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.4500 0.4600 0.4500 0.4600 2,932 +0.01(+2.22%)
Dec 31, 2025 0.4500 0 +0.00(+0.00%)
Dec 30, 2025 0.4750 0.4750 0.4300 0.4500 23,675 +0.02(+4.65%)
Dec 29, 2025 0.4450 0.4500 0.4300 0.4300 27,109 -0.03(-5.49%)
Dec 24, 2025 0.4550 0 +0.00(+0.00%)
Dec 23, 2025 0.4750 0.4750 0.4400 0.4550 10,265 +0.01(+1.11%)
Dec 22, 2025 0.4500 0.4600 0.4450 0.4500 76,282 +0.00(+0.00%)
Dec 19, 2025 0.4550 0.4800 0.4500 0.4500 62,435 +0.01(+2.27%)
Dec 18, 2025 0.4600 0.4600 0.4400 0.4400 8,100 -0.02(-3.30%)
Dec 17, 2025 0.4700 0.4700 0.4550 0.4550 7,587 +0.00(+0.00%)
Dec 16, 2025 0.4450 0.4550 0.4450 0.4550 4,790 +0.01(+2.25%)
Dec 15, 2025 0.4550 0.4550 0.4450 0.4450 17,112 -0.01(-2.20%)
Dec 12, 2025 0.4550 0.4600 0.4550 0.4550 4,429 -0.01(-1.09%)
Dec 11, 2025 0.4350 0.4700 0.4350 0.4600 33,400 +0.00(+0.00%)
Dec 10, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Dec 09, 2025 0.4450 0.4700 0.4450 0.4500 12,660 -0.02(-3.23%)
Dec 08, 2025 0.4650 0.4650 0.4650 0.4650 1,207 -0.00(-1.06%)
Dec 05, 2025 0.4700 0.4700 0.4700 0.4700 9,013 +0.00(+0.00%)
Dec 04, 2025 0.4900 0.4950 0.4700 0.4700 88,878 +0.01(+3.30%)
Dec 03, 2025 0.4350 0.4700 0.4350 0.4550 17,686 +0.01(+2.25%)
Dec 02, 2025 0.4450 0.4450 0.4450 0.4450 613 +0.02(+4.71%)
Dec 01, 2025 0.4400 0.4450 0.4200 0.4250 38,988 +0.01(+1.19%)
Nov 28, 2025 0.4200 0.4200 0.4000 0.4200 28,041 +0.01(+2.44%)
Nov 27, 2025 0.4100 0.4100 0.4100 0.4100 6,318 +0.00(+0.00%)
Nov 26, 2025 0.4250 0.4250 0.4100 0.4100 55,542 -0.02(-3.53%)
Nov 25, 2025 0.4250 0.4250 0.4250 0.4250 10,038 +0.00(+0.00%)
Nov 21, 2025 0.4250 0 -0.01(-1.16%)
Nov 20, 2025 0.4300 0.4300 0.4300 0.4300 1,501 +0.01(+1.18%)
Nov 19, 2025 0.4250 0.4300 0.4250 0.4250 34,100 +0.00(+0.00%)
Nov 18, 2025 0.4300 0.4400 0.4250 0.4250 56,526 -0.01(-2.30%)
Nov 17, 2025 0.4250 0.4350 0.4250 0.4350 62,346 +0.02(+4.82%)
Nov 14, 2025 0.4300 0.4300 0.4000 0.4150 81,312 -0.01(-2.35%)
Nov 13, 2025 0.4500 0.4550 0.4250 0.4250 52,451 -0.03(-5.56%)
Nov 12, 2025 0.4550 0.4600 0.4500 0.4500 12,008 +0.00(+0.00%)
Nov 11, 2025 0.4550 0.4600 0.4500 0.4500 128,185 +0.00(+0.00%)
Nov 10, 2025 0.4650 0.4650 0.4500 0.4500 85,721 -0.01(-1.10%)
Nov 07, 2025 0.4600 0.4600 0.4550 0.4550 18,253 -0.01(-1.09%)
Nov 06, 2025 0.4600 0.4600 0.4550 0.4600 45,108 -0.01(-2.13%)
Nov 04, 2025 0.4700 190 -0.03(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.