Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	114.08	115.54	113.54	115.32	84,252	+1.30(+1.14%)
Jan 13, 2026	115.93	115.93	113.89	114.02	75,212	-1.48(-1.28%)
Jan 12, 2026	115.67	116.72	114.92	115.50	71,862	-1.16(-0.99%)
Jan 09, 2026	116.50	117.39	116.20	116.66	70,640	+0.12(+0.10%)
Jan 08, 2026	115.52	116.96	115.52	116.54	35,545	+0.30(+0.26%)
Jan 07, 2026	118.38	118.82	116.03	116.24	67,108	-2.76(-2.32%)
Jan 06, 2026	116.61	119.77	115.60	119.00	117,810	+2.92(+2.52%)
Jan 05, 2026	113.17	117.91	113.17	116.08	123,471	+2.09(+1.83%)
Jan 02, 2026	113.03	113.99	112.38	113.99	32,637	+1.03(+0.91%)
Dec 31, 2025				112.96	0	-0.12(-0.11%)
Dec 30, 2025	112.35	113.90	111.81	113.08	95,803	+0.93(+0.83%)
Dec 29, 2025	110.57	112.56	110.41	112.15	76,235	+1.72(+1.56%)
Dec 24, 2025				110.43	0	-1.54(-1.38%)
Dec 23, 2025	111.75	112.47	111.72	111.97	76,232	-0.41(-0.36%)
Dec 22, 2025	110.97	112.82	110.97	112.38	33,131	+1.41(+1.27%)
Dec 19, 2025	110.82	111.73	110.61	110.97	118,269	+0.21(+0.19%)
Dec 18, 2025	111.85	112.84	110.49	110.76	57,922	-0.53(-0.48%)
Dec 17, 2025	112.24	113.25	111.22	111.29	77,695	-0.99(-0.88%)
Dec 16, 2025	111.06	112.91	111.06	112.28	88,263	+1.39(+1.25%)
Dec 15, 2025	111.99	113.00	110.76	110.89	99,952	-1.34(-1.19%)
Dec 12, 2025	112.85	113.35	111.15	112.23	101,269	-2.05(-1.79%)
Dec 11, 2025	114.07	115.28	113.83	114.28	61,034	+0.06(+0.05%)
Dec 10, 2025	112.62	114.60	112.62	114.22	107,755	+1.42(+1.26%)
Dec 09, 2025	113.33	114.31	112.80	112.80	64,941	-0.14(-0.12%)
Dec 08, 2025	112.70	112.98	111.84	112.94	74,559	-0.23(-0.20%)
Dec 05, 2025	113.56	113.79	112.30	113.17	54,780	+0.49(+0.43%)
Dec 04, 2025	113.01	114.53	112.62	112.68	104,372	-0.18(-0.16%)
Dec 03, 2025	112.31	113.25	111.86	112.86	147,186	+1.04(+0.93%)
Dec 02, 2025	111.99	112.10	110.69	111.82	53,641	+0.57(+0.51%)
Dec 01, 2025	110.42	111.41	109.81	111.25	97,661	-0.05(-0.04%)
Nov 28, 2025	110.41	111.30	109.87	111.30	49,517	+1.16(+1.05%)
Nov 27, 2025	110.60	110.63	109.92	110.14	25,885	+0.53(+0.48%)
Nov 26, 2025	109.03	109.91	107.69	109.61	79,716	+0.31(+0.28%)
Nov 25, 2025	108.43	110.67	108.43	109.30	173,367	+0.87(+0.80%)
Nov 24, 2025	108.00	108.57	106.69	108.43	270,865	+1.43(+1.34%)
Nov 21, 2025	106.08	107.39	105.31	107.00	98,215	+1.25(+1.18%)
Nov 20, 2025	106.09	106.18	105.09	105.75	126,411	+0.55(+0.52%)
Nov 19, 2025	105.23	106.04	104.71	105.20	98,619	-0.05(-0.05%)
Nov 18, 2025	104.01	105.72	102.73	105.25	80,686	+0.42(+0.40%)
Nov 17, 2025	106.50	108.54	103.66	104.83	131,557	-2.20(-2.06%)
Nov 14, 2025	105.98	108.04	105.98	107.03	162,391	+0.08(+0.07%)
Nov 13, 2025	109.28	109.71	106.58	106.95	163,260	-2.74(-2.50%)
Nov 12, 2025	111.84	112.00	109.58	109.69	123,776	-0.99(-0.89%)
Nov 11, 2025	111.01	112.13	110.43	110.68	109,916	-0.69(-0.62%)
Nov 10, 2025	115.38	115.72	111.24	111.37	155,272	-3.74(-3.25%)
Nov 07, 2025	117.90	117.90	114.78	115.11	109,985	-2.54(-2.16%)
Nov 06, 2025	116.74	120.60	116.69	117.65	92,777	-1.42(-1.19%)
Nov 05, 2025	118.33	119.61	117.65	119.07	53,086	+0.87(+0.74%)
Nov 04, 2025	120.52	120.93	118.09	118.20	123,450	-1.88(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.