Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	134.66	137.63	133.45	137.27	361,090	+2.77(+2.06%)
Jan 05, 2026	132.39	135.62	132.39	134.50	276,542	+2.43(+1.84%)
Jan 02, 2026	130.09	132.45	130.05	132.07	250,162	+2.55(+1.97%)
Dec 31, 2025				129.52	0	-0.94(-0.72%)
Dec 30, 2025	131.40	132.26	130.34	130.46	333,831	-1.17(-0.89%)
Dec 29, 2025	131.59	132.22	131.07	131.63	332,029	+0.75(+0.57%)
Dec 24, 2025				130.88	0	-0.94(-0.71%)
Dec 23, 2025	129.91	131.86	129.42	131.82	343,769	+2.10(+1.62%)
Dec 22, 2025	129.70	130.61	128.91	129.72	406,018	-0.41(-0.32%)
Dec 19, 2025	129.10	130.13	128.33	130.13	695,748	+1.77(+1.38%)
Dec 18, 2025	127.06	128.61	126.27	128.36	580,292	+1.45(+1.14%)
Dec 17, 2025	130.27	130.27	126.87	126.91	330,389	-3.26(-2.50%)
Dec 16, 2025	128.20	130.62	125.71	130.17	564,418	+1.41(+1.10%)
Dec 15, 2025	129.24	130.10	128.16	128.76	333,990	-0.09(-0.07%)
Dec 12, 2025	131.33	132.03	128.64	128.85	558,405	-2.29(-1.75%)
Dec 11, 2025	131.00	131.77	130.88	131.14	193,677	-0.09(-0.07%)
Dec 10, 2025	131.75	132.77	130.51	131.23	364,156	+0.02(+0.02%)
Dec 09, 2025	132.76	132.87	131.19	131.21	377,569	-1.25(-0.94%)
Dec 08, 2025	131.78	133.15	131.07	132.46	435,195	+0.91(+0.69%)
Dec 05, 2025	132.82	133.42	131.37	131.55	297,196	-1.01(-0.76%)
Dec 04, 2025	133.33	134.00	132.40	132.56	265,076	-1.24(-0.93%)
Dec 03, 2025	131.75	133.97	131.26	133.80	335,532	+1.77(+1.34%)
Dec 02, 2025	133.20	133.79	131.75	132.03	280,617	-1.51(-1.13%)
Dec 01, 2025	133.86	134.29	131.95	133.54	451,942	-0.85(-0.63%)
Nov 28, 2025	135.50	135.50	134.22	134.39	147,962	-1.14(-0.84%)
Nov 27, 2025	135.36	136.59	135.26	135.53	86,548	+0.38(+0.28%)
Nov 26, 2025	136.19	136.83	135.10	135.15	454,239	-0.07(-0.05%)
Nov 25, 2025	134.02	135.76	133.55	135.22	347,305	+1.71(+1.28%)
Nov 24, 2025	132.57	133.75	130.64	133.51	881,400	+0.86(+0.65%)
Nov 21, 2025	133.72	133.51	130.48	132.65	603,066	-0.13(-0.10%)
Nov 20, 2025	136.35	137.05	132.39	132.78	430,816	-2.13(-1.58%)
Nov 19, 2025	134.79	135.85	133.82	134.91	806,887	-0.49(-0.36%)
Nov 18, 2025	138.32	138.32	134.63	135.40	702,787	-4.05(-2.90%)
Nov 17, 2025	147.30	147.59	138.00	139.45	730,762	-9.18(-6.18%)
Nov 14, 2025	145.90	152.04	145.90	148.63	890,685	+1.71(+1.16%)
Nov 13, 2025	150.03	151.33	146.80	146.92	587,049	-4.12(-2.73%)
Nov 12, 2025	151.41	152.21	150.37	151.04	335,568	+0.03(+0.02%)
Nov 11, 2025	149.95	152.01	149.82	151.01	187,527	+1.22(+0.81%)
Nov 10, 2025	151.72	152.75	149.26	149.79	246,620	-1.65(-1.09%)
Nov 07, 2025	152.97	152.97	150.30	151.44	273,086	-1.85(-1.21%)
Nov 06, 2025	158.13	158.13	153.22	153.29	265,574	-2.61(-1.67%)
Nov 05, 2025	152.03	156.03	152.03	155.90	411,431	+3.87(+2.55%)
Nov 04, 2025	153.99	153.99	151.27	152.03	425,433	-1.88(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.