Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (TSV:NCX)

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.890 1.890 1.820 1.880 487,737 +0.01(+0.53%)
Oct 30, 2025 1.750 1.890 1.710 1.870 597,287 +0.17(+10.00%)
Oct 29, 2025 1.750 1.770 1.700 1.700 397,297 -0.01(-0.58%)
Oct 28, 2025 1.610 1.780 1.600 1.710 740,497 +0.08(+4.91%)
Oct 27, 2025 1.700 1.720 1.550 1.630 723,738 -0.05(-2.98%)
Oct 24, 2025 1.600 1.780 1.560 1.680 956,287 +0.08(+5.00%)
Oct 23, 2025 1.430 1.600 1.420 1.600 755,090 +0.22(+15.94%)
Oct 22, 2025 1.400 1.410 1.320 1.380 423,982 -0.02(-1.43%)
Oct 21, 2025 1.460 1.470 1.350 1.400 451,526 -0.06(-3.78%)
Oct 20, 2025 1.370 1.480 1.360 1.455 646,919 +0.14(+10.23%)
Oct 17, 2025 1.390 1.390 1.300 1.320 586,591 -0.07(-5.04%)
Oct 16, 2025 1.480 1.480 1.380 1.390 251,376 -0.02(-1.42%)
Oct 15, 2025 1.440 1.450 1.410 1.410 287,756 -0.03(-2.08%)
Oct 14, 2025 1.470 1.470 1.410 1.440 270,261 +0.01(+0.70%)
Oct 10, 2025 1.430 0 +0.00(+0.35%)
Oct 09, 2025 1.550 1.550 1.400 1.425 407,501 -0.08(-5.63%)
Oct 08, 2025 1.400 1.520 1.400 1.510 604,349 +0.12(+8.63%)
Oct 07, 2025 1.440 1.450 1.390 1.390 405,283 -0.04(-2.80%)
Oct 06, 2025 1.510 1.510 1.430 1.430 327,108 -0.01(-0.69%)
Oct 03, 2025 1.450 1.460 1.420 1.440 298,497 +0.01(+0.70%)
Oct 02, 2025 1.500 1.500 1.400 1.430 322,627 -0.02(-1.38%)
Oct 01, 2025 1.490 1.500 1.445 1.450 337,712 +0.01(+0.69%)
Sep 30, 2025 1.580 1.580 1.420 1.440 378,904 -0.10(-6.49%)
Sep 29, 2025 1.590 1.610 1.530 1.540 308,558 -0.02(-1.28%)
Sep 26, 2025 1.490 1.580 1.460 1.560 417,695 +0.11(+7.59%)
Sep 25, 2025 1.460 1.465 1.385 1.450 436,176 -0.01(-0.68%)
Sep 24, 2025 1.490 1.520 1.440 1.460 308,484 +0.00(+0.34%)
Sep 23, 2025 1.580 1.580 1.445 1.455 301,382 -0.04(-3.00%)
Sep 22, 2025 1.590 1.590 1.480 1.500 630,580 -0.03(-1.96%)
Sep 19, 2025 1.450 1.545 1.435 1.530 461,421 +0.08(+5.88%)
Sep 18, 2025 1.480 1.480 1.415 1.445 293,531 -0.03(-2.36%)
Sep 17, 2025 1.490 1.500 1.455 1.480 382,247 +0.01(+0.68%)
Sep 16, 2025 1.570 1.580 1.460 1.470 336,684 -0.06(-3.92%)
Sep 15, 2025 1.630 1.630 1.515 1.530 504,285 -0.07(-4.38%)
Sep 12, 2025 1.670 1.670 1.580 1.600 508,625 +0.00(+0.00%)
Sep 11, 2025 1.620 1.620 1.570 1.600 193,628 -0.04(-2.44%)
Sep 10, 2025 1.650 1.680 1.570 1.640 603,176 +0.00(+0.00%)
Sep 09, 2025 1.620 1.730 1.580 1.640 1,211,910 +0.08(+5.13%)
Sep 08, 2025 1.400 1.620 1.400 1.560 1,327,167 +0.21(+15.56%)
Sep 05, 2025 1.330 1.370 1.330 1.350 336,388 +0.05(+3.85%)
Sep 04, 2025 1.360 1.360 1.270 1.300 186,412 -0.01(-1.14%)
Sep 03, 2025 1.360 1.360 1.310 1.315 351,610 -0.02(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.