Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV:SRA)

0.7500 +0.0400 (+5.63%)
Streaming Delayed Price Updated: 9:53 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.7200 0.7200 0.7100 0.7100 14,408 +0.00(+0.00%)
Mar 03, 2026 0.7300 0.7300 0.7100 0.7100 12,256 +0.00(+0.00%)
Mar 02, 2026 0.7100 0.7100 0.7000 0.7100 6,746 +0.01(+1.43%)
Feb 27, 2026 0.7000 0.7000 0.7000 0.7000 14,419 +0.00(+0.00%)
Feb 26, 2026 0.7000 0.7000 0.7000 0.7000 24,873 +0.00(+0.00%)
Feb 25, 2026 0.6800 0.8000 0.6800 0.7000 16,600 +0.05(+7.69%)
Feb 24, 2026 0.6800 0.6800 0.6500 0.6500 7,198 +0.00(+0.00%)
Feb 23, 2026 0.6500 0.6500 0.6500 0.6500 11,662 +0.00(+0.00%)
Feb 20, 2026 0.6500 0.6500 0.6500 0.6500 47,845 +0.00(+0.00%)
Feb 19, 2026 0.7400 0.7400 0.6500 0.6500 17,255 -0.10(-13.33%)
Feb 18, 2026 0.6500 0.7500 0.6500 0.7500 40,815 +0.16(+27.12%)
Feb 17, 2026 0.5800 0.5900 0.5600 0.5900 9,843 +0.05(+9.26%)
Feb 13, 2026 0.5400 0 +0.02(+3.85%)
Feb 12, 2026 0.6000 0.6200 0.5200 0.5200 97,772 -0.06(-10.34%)
Feb 11, 2026 0.6000 0.6000 0.5800 0.5800 38,559 -0.02(-3.33%)
Feb 10, 2026 0.6000 0.6200 0.6000 0.6000 24,921 +0.02(+3.45%)
Feb 09, 2026 0.5600 0.5800 0.5500 0.5800 38,132 +0.06(+11.54%)
Feb 06, 2026 0.5200 0.5200 0.5200 0.5200 5,307 -0.01(-1.89%)
Feb 05, 2026 0.5300 0.5300 0.5300 0.5300 4,918 +0.00(+0.00%)
Feb 04, 2026 0.5100 0.5300 0.5100 0.5300 34,201 -0.03(-5.36%)
Feb 03, 2026 0.5600 0.5600 0.5600 0.5600 773 +0.00(+0.00%)
Feb 02, 2026 0.5800 0.5800 0.5600 0.5600 51,058 -0.04(-6.67%)
Jan 30, 2026 0.6000 0.6000 0.6000 0.6000 19,260 -0.01(-1.64%)
Jan 29, 2026 0.6100 0.6100 0.6100 0.6100 1,229 -0.05(-7.58%)
Jan 28, 2026 0.6600 0.6600 0.6600 0.6600 12,992 +0.06(+10.00%)
Jan 27, 2026 0.6100 0.6100 0.6000 0.6000 9,512 +0.04(+7.14%)
Jan 26, 2026 0.6400 0.6500 0.5600 0.5600 195,448 -0.15(-21.13%)
Jan 23, 2026 0.7400 0.7500 0.7100 0.7100 5,186 -0.03(-4.05%)
Jan 22, 2026 0.7400 0.7400 0.6600 0.7400 17,468 +0.06(+8.82%)
Jan 21, 2026 0.8500 0.8500 0.6600 0.6800 62,590 -0.16(-19.05%)
Jan 20, 2026 0.7200 0.9400 0.6300 0.8400 122,066 +0.15(+21.74%)
Jan 19, 2026 0.6500 0.6900 0.6400 0.6900 47,986 +0.05(+7.81%)
Jan 16, 2026 0.6400 0.6400 0.6300 0.6400 11,849 +0.00(+0.00%)
Jan 15, 2026 0.6300 0.6400 0.6300 0.6400 18,990 +0.03(+4.92%)
Jan 14, 2026 0.6200 0.6200 0.6000 0.6100 114,813 +0.01(+1.67%)
Jan 13, 2026 0.5600 0.7000 0.5600 0.6000 64,158 +0.10(+20.00%)
Jan 12, 2026 0.5100 0.5200 0.5000 0.5000 74,971 +0.00(+0.00%)
Jan 09, 2026 0.5000 0.5000 0.4800 0.5000 76,840 +0.02(+4.17%)
Jan 08, 2026 0.4850 0.5000 0.4800 0.4800 120,121 +0.03(+6.67%)
Jan 07, 2026 0.4500 0.4500 0.4500 0.4500 4,871 +0.03(+5.88%)
Jan 06, 2026 0.4500 0.4500 0.4250 0.4250 13,358 -0.03(-5.56%)
Jan 05, 2026 0.4500 0.4500 0.4500 0.4500 95,831 +0.03(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.