Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1250	0.1300	0.1100	0.1200	100,000	+0.00(+0.00%)
Sep 27, 2024	0.1200	0.1200	0.1200	0.1200	3,143	-0.02(-11.11%)
Sep 26, 2024	0.1150	0.1350	0.1150	0.1350	5,000	+0.02(+17.39%)
Sep 25, 2024	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
Sep 24, 2024	0.1100	0.1150	0.1100	0.1150	111,000	+0.01(+4.55%)
Sep 23, 2024	0.1200	0.1200	0.1100	0.1100	10,300	+0.01(+4.76%)
Sep 17, 2024				0.1050	0	+0.00(+0.00%)
Sep 16, 2024	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Sep 10, 2024				0.1100	0	-0.01(-4.35%)
Sep 06, 2024				0.1150	0	-0.00(-4.17%)
Sep 03, 2024				0.1200	0	+0.01(+9.09%)
Aug 29, 2024				0.1100	0	-0.01(-8.33%)
Aug 27, 2024				0.1200	0	+0.00(+0.00%)
Aug 26, 2024	0.1350	0.1400	0.1200	0.1200	55,900	-0.02(-11.11%)
Aug 23, 2024	0.1300	0.1350	0.1250	0.1350	29,700	-0.01(-3.57%)
Aug 21, 2024				0.1400	0	+0.00(+0.00%)
Aug 19, 2024				0.1400	0	+0.01(+3.70%)
Aug 16, 2024	0.1150	0.1350	0.1150	0.1350	17,000	+0.03(+22.73%)
Aug 15, 2024	0.1300	0.1300	0.1100	0.1100	44,000	-0.01(-8.33%)
Aug 14, 2024	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-7.69%)
Aug 09, 2024				0.1300	0	-0.01(-7.14%)
Aug 08, 2024	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Aug 06, 2024				0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.