Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV:LG)

0.2230 -0.0120 (-5.11%)
Streaming Delayed Price Updated: 10:54 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.2400 0.2400 0.2150 0.2350 562,820 +0.00(+2.17%)
Jan 06, 2026 0.2450 0.2450 0.2300 0.2300 360,483 -0.01(-3.36%)
Jan 05, 2026 0.2350 0.2450 0.2250 0.2380 1,175,763 +0.01(+5.78%)
Jan 02, 2026 0.2400 0.2500 0.2200 0.2250 662,783 -0.01(-4.26%)
Dec 31, 2025 0.2350 0 -0.02(-7.11%)
Dec 30, 2025 0.2400 0.2700 0.2350 0.2530 915,537 +0.02(+7.66%)
Dec 29, 2025 0.2450 0.2500 0.2130 0.2350 1,288,567 -0.02(-6.00%)
Dec 24, 2025 0.2500 0 +0.04(+16.28%)
Dec 23, 2025 0.2000 0.2150 0.2000 0.2150 1,296,610 +0.02(+10.26%)
Dec 22, 2025 0.1850 0.2000 0.1850 0.1950 1,009,677 +0.02(+8.33%)
Dec 19, 2025 0.1850 0.1850 0.1750 0.1800 1,048,479 +0.00(+0.00%)
Dec 18, 2025 0.1850 0.1900 0.1750 0.1800 1,036,422 -0.01(-2.70%)
Dec 17, 2025 0.2000 0.2100 0.1850 0.1850 597,800 -0.02(-7.50%)
Dec 16, 2025 0.1950 0.2000 0.1950 0.2000 877,056 +0.00(+0.00%)
Dec 15, 2025 0.1900 0.2000 0.1850 0.2000 458,941 +0.01(+5.26%)
Dec 12, 2025 0.1950 0.2000 0.1800 0.1900 397,343 -0.01(-2.56%)
Dec 11, 2025 0.1850 0.2000 0.1800 0.1950 1,011,490 +0.01(+5.41%)
Dec 10, 2025 0.1850 0.1850 0.1750 0.1850 646,435 +0.01(+2.78%)
Dec 09, 2025 0.1600 0.1850 0.1600 0.1800 1,051,979 +0.02(+10.43%)
Dec 08, 2025 0.1700 0.1750 0.1630 0.1630 483,568 -0.00(-1.21%)
Dec 05, 2025 0.1650 0.1750 0.1600 0.1650 770,586 +0.00(+0.00%)
Dec 04, 2025 0.1750 0.1750 0.1650 0.1650 486,623 -0.01(-8.33%)
Dec 03, 2025 0.1750 0.1850 0.1750 0.1800 905,042 +0.01(+2.86%)
Dec 02, 2025 0.1750 0.1800 0.1650 0.1750 731,845 +0.00(+0.00%)
Dec 01, 2025 0.1700 0.1900 0.1700 0.1750 2,227,588 +0.01(+6.06%)
Nov 28, 2025 0.1600 0.1650 0.1450 0.1650 606,866 +0.01(+6.45%)
Nov 27, 2025 0.1550 0.1600 0.1500 0.1550 804,201 +0.01(+3.33%)
Nov 26, 2025 0.1350 0.1500 0.1350 0.1500 1,009,055 +0.01(+11.11%)
Nov 25, 2025 0.1250 0.1400 0.1250 0.1350 1,331,839 +0.01(+3.85%)
Nov 24, 2025 0.1300 0.1400 0.1280 0.1300 1,483,451 -0.00(-2.26%)
Nov 21, 2025 0.1350 0.1400 0.1250 0.1330 753,409 -0.01(-5.00%)
Nov 20, 2025 0.1400 0.1400 0.1250 0.1400 1,488,514 +0.01(+3.70%)
Nov 19, 2025 0.1400 0.1480 0.1350 0.1350 1,042,529 -0.01(-5.59%)
Nov 18, 2025 0.1350 0.1450 0.1330 0.1430 1,056,872 +0.01(+5.93%)
Nov 17, 2025 0.1500 0.1530 0.1350 0.1350 1,357,864 -0.01(-8.78%)
Nov 14, 2025 0.1450 0.1600 0.1400 0.1480 1,452,121 -0.00(-1.33%)
Nov 13, 2025 0.1550 0.1600 0.1500 0.1500 1,219,504 -0.00(-1.96%)
Nov 12, 2025 0.1500 0.1650 0.1500 0.1530 1,924,561 +0.00(+2.00%)
Nov 11, 2025 0.1600 0.1600 0.1450 0.1500 1,395,628 -0.01(-5.06%)
Nov 10, 2025 0.1550 0.1650 0.1550 0.1580 1,522,280 +0.01(+6.76%)
Nov 07, 2025 0.1550 0.1550 0.1480 0.1480 1,870,850 -0.01(-4.52%)
Nov 06, 2025 0.1750 0.1750 0.1550 0.1550 842,174 -0.02(-8.82%)
Nov 05, 2025 0.1650 0.1730 0.1550 0.1700 1,086,570 +0.01(+3.03%)
Nov 04, 2025 0.1600 0.1650 0.1530 0.1650 701,075 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.