Canopy Rivers Inc (CSE: RIV )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1000 0 -0.00(-4.76%)
Dec 18, 2024 0.1050 0.1050 0.1050 0.1050 8,250 +0.00(+5.00%)
Dec 17, 2024 0.1050 0.1050 0.1000 0.1000 45,500 -0.01(-9.09%)
Dec 16, 2024 0.1200 0.1200 0.1050 0.1100 146,335 -0.01(-8.33%)
Dec 13, 2024 0.1200 0.1250 0.1200 0.1200 80,940 -0.01(-4.00%)
Dec 12, 2024 0.1250 0.1250 0.1250 0.1250 2,700 -0.01(-3.85%)
Dec 11, 2024 0.1350 0.1350 0.1300 0.1300 45,339 -0.02(-16.13%)
Dec 10, 2024 0.1350 0.1550 0.1350 0.1550 92,000 +0.01(+10.71%)
Dec 09, 2024 0.1300 0.1500 0.1300 0.1400 11,100 -0.01(-6.67%)
Dec 06, 2024 0.1250 0.1500 0.1250 0.1500 158,551 +0.02(+20.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 4,242 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 17,338 +0.00(+0.00%)
Dec 03, 2024 0.1350 0.1350 0.1200 0.1250 50,713 -0.01(-3.85%)
Dec 02, 2024 0.1150 0.1300 0.1150 0.1300 117,362 +0.01(+13.04%)
Nov 29, 2024 0.1200 0.1200 0.1100 0.1150 214,103 +0.01(+4.55%)
Nov 28, 2024 0.1100 0.1100 0.1100 0.1100 1,050 +0.00(+0.00%)
Nov 27, 2024 0.1100 0.1100 0.1100 0.1100 50,127 +0.00(+0.00%)
Nov 26, 2024 0.1200 0.1200 0.1050 0.1100 42,960 +0.01(+4.76%)
Nov 25, 2024 0.1050 0.1050 0.1000 0.1050 40,877 +0.00(+0.00%)
Nov 22, 2024 0.1150 0.1150 0.1050 0.1050 20,045 -0.01(-8.70%)
Nov 21, 2024 0.1150 0.1150 0.1150 0.1150 15,714 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1150 0.1150 3,610 +0.01(+4.55%)
Nov 19, 2024 0.1100 0.1200 0.1100 0.1100 5,790 -0.03(-18.52%)
Nov 18, 2024 0.1200 0.1350 0.1200 0.1350 29,315 +0.02(+12.50%)
Nov 14, 2024 0.1200 0.1200 100 +0.00(+0.00%)
Nov 13, 2024 0.1200 0.1250 0.1150 0.1200 46,745 -0.01(-4.00%)
Nov 12, 2024 0.1300 0.1450 0.1250 0.1250 129,925 +0.00(+0.00%)
Nov 11, 2024 0.1350 0.1450 0.1250 0.1250 49,292 -0.02(-13.79%)
Nov 08, 2024 0.1400 0.1450 0.1400 0.1450 16,836 +0.00(+3.57%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 5,916 -0.01(-6.67%)
Nov 06, 2024 0.1850 0.1850 0.1450 0.1500 92,140 -0.04(-21.05%)
Nov 04, 2024 0.1900 0.1900 500 +0.01(+2.70%)
Nov 01, 2024 0.1850 0.1875 0.1850 0.1850 13,550 -0.01(-2.63%)
Oct 31, 2024 0.1950 0.2000 0.1850 0.1900 93,707 +0.01(+2.70%)
Oct 30, 2024 0.1850 0.1850 0.1850 0.1850 6,180 +0.00(+0.00%)
Oct 29, 2024 0.1850 0.1900 0.1850 0.1850 12,750 -0.01(-2.63%)
Oct 28, 2024 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Oct 25, 2024 0.1900 0.2250 0.1850 0.1900 111,540 +0.00(+0.00%)
Oct 24, 2024 0.1900 0.1900 0.1850 0.1900 32,000 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1900 0.1800 0.1900 11,800 +0.01(+2.70%)
Oct 22, 2024 0.1750 0.1850 0.1600 0.1850 32,675 +0.01(+5.71%)
Oct 21, 2024 0.1900 0.1900 0.1750 0.1750 102,424 -0.02(-7.89%)
Oct 18, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Oct 17, 2024 0.1850 0.1900 0.1850 0.1850 7,000 +0.00(+0.00%)
Oct 16, 2024 0.1800 0.1900 0.1800 0.1850 9,941 +0.01(+2.78%)
Oct 15, 2024 0.1750 0.1900 0.1750 0.1800 27,240 +0.00(+0.00%)
Oct 11, 2024 0.1800 0 -0.01(-5.26%)
Oct 10, 2024 0.1900 0.2000 0.1900 0.1900 50,850 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1900 0.1900 0.1900 23,760 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 155,500 +0.00(+0.00%)
Oct 07, 2024 0.1900 0.1900 0.1800 0.1900 113,506 +0.00(+0.00%)
Oct 04, 2024 0.1900 0.1900 0.1900 0.1900 655 -0.01(-2.56%)
Oct 03, 2024 0.1850 0.1950 0.1850 0.1950 35,134 +0.02(+11.43%)
Oct 02, 2024 0.1750 0.1850 0.1750 0.1750 6,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.