Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1050	0.1050	0.0900	0.0900	22,349	-0.01(-5.26%)
May 15, 2025	0.1050	0.1050	0.0950	0.0950	30,500	-0.01(-5.00%)
May 14, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
May 13, 2025	0.1050	0.1050	0.0950	0.0950	6,500	-0.01(-5.00%)
May 12, 2025	0.1000	0.1000	0.0950	0.1000	110,500	+0.01(+17.65%)
May 09, 2025	0.1000	0.1000	0.0850	0.0850	102,620	-0.01(-15.00%)
May 08, 2025	0.1000	0.1050	0.0950	0.1000	13,000	-0.00(-4.76%)
May 07, 2025	0.1100	0.1100	0.1000	0.1050	49,392	-0.01(-4.55%)
May 06, 2025	0.1100	0.1100	0.1100	0.1100	2,295	+0.01(+4.76%)
May 05, 2025	0.1000	0.1150	0.1000	0.1050	204,601	+0.00(+5.00%)
May 02, 2025	0.1100	0.1100	0.0950	0.1000	8,500	-0.00(-4.76%)
May 01, 2025	0.1050	0.1050	0.1050	0.1050	5,500	-0.01(-4.55%)
Apr 29, 2025	0.1100			0.1100	0	+0.00(+0.00%)
Apr 28, 2025	0.0850	0.1150	0.0850	0.1100	207,000	+0.00(+0.00%)
Apr 25, 2025	0.1150	0.1150	0.0850	0.1100	198,050	-0.01(-8.33%)
Apr 24, 2025	0.1150	0.1200	0.1000	0.1200	273,000	+0.00(+4.35%)
Apr 23, 2025	0.1000	0.1150	0.1000	0.1150	210,810	+0.01(+15.00%)
Apr 22, 2025	0.1000	0.1050	0.0950	0.1000	10,000	+0.00(+0.00%)
Apr 21, 2025	0.1100	0.1100	0.1000	0.1000	7,000	-0.00(-4.76%)
Apr 17, 2025				0.1050	0	+0.00(+0.00%)
Apr 16, 2025	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+10.53%)
Apr 15, 2025	0.1050	0.1050	0.0950	0.0950	43,393	+0.01(+5.56%)
Apr 14, 2025	0.1100	0.1100	0.0900	0.0900	9,000	-0.01(-10.00%)
Apr 11, 2025	0.0700	0.1000	0.0700	0.1000	158,083	+0.00(+0.00%)
Apr 10, 2025	0.0700	0.1000	0.0700	0.1000	252,000	+0.02(+25.00%)
Apr 09, 2025	0.0700	0.0800	0.0700	0.0800	363,000	+0.01(+6.67%)
Apr 08, 2025	0.0850	0.0850	0.0650	0.0750	92,000	-0.01(-6.25%)
Apr 07, 2025	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Apr 04, 2025	0.0800	0.0800	0.0800	0.0800	189,500	+0.00(+0.00%)
Apr 03, 2025	0.0900	0.0950	0.0800	0.0800	65,000	-0.01(-15.79%)
Apr 02, 2025	0.1000	0.1100	0.0950	0.0950	17,001	-0.01(-13.64%)
Apr 01, 2025	0.1050	0.1200	0.1000	0.1100	339,100	+0.01(+4.76%)
Mar 31, 2025	0.0900	0.1100	0.0800	0.1050	488,816	+0.03(+50.00%)
Mar 28, 2025	0.0850	0.0850	0.0700	0.0700	39,500	+0.00(+0.00%)
Mar 27, 2025	0.0700	0.0750	0.0650	0.0700	22,400	-0.00(-6.67%)
Mar 26, 2025	0.0850	0.0900	0.0750	0.0750	51,000	+0.00(+0.00%)
Mar 24, 2025	0.0750			0.0750	0	-0.01(-6.25%)
Mar 21, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Mar 20, 2025	0.0850	0.0850	0.0650	0.0700	36,145	-0.00(-6.67%)
Mar 19, 2025	0.0750	0.0850	0.0700	0.0750	244,950	+0.00(+0.00%)
Mar 18, 2025	0.0800	0.0800	0.0700	0.0750	78,000	+0.00(+7.14%)
Mar 17, 2025	0.0850	0.0850	0.0700	0.0700	33,000	+0.00(+0.00%)
Mar 14, 2025	0.0800	0.0850	0.0700	0.0700	30,000	-0.01(-17.65%)
Mar 13, 2025	0.0850	0.0850	0.0700	0.0850	32,000	+0.01(+6.25%)
Mar 12, 2025	0.0800	0.0800	0.0700	0.0800	27,000	+0.01(+6.67%)
Mar 11, 2025	0.0750	0.0750	0.0750	0.0750	34,000	+0.00(+0.00%)
Mar 10, 2025	0.0850	0.0900	0.0750	0.0750	38,690	-0.01(-16.67%)
Mar 07, 2025	0.0900	0.0900	0.0800	0.0900	20,000	+0.01(+20.00%)
Mar 06, 2025	0.0850	0.0850	0.0750	0.0750	14,461	+0.00(+0.00%)
Mar 05, 2025	0.0850	0.0850	0.0750	0.0750	7,500	+0.01(+15.38%)
Mar 04, 2025	0.0650	0.0700	0.0650	0.0650	30,000	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.