Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE:BUX)

0.4900 +0.0050 (+1.03%)
Streaming Delayed Price Updated: 11:58 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.4850 0.4900 0.4850 0.4900 11,500 +0.01(+1.03%)
Jan 15, 2026 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Jan 14, 2026 0.4600 0.4700 0.4600 0.4700 16,500 -0.01(-2.08%)
Jan 13, 2026 0.4700 0.4800 0.4700 0.4800 6,000 +0.00(+0.00%)
Jan 12, 2026 0.4800 0.4800 0.4500 0.4800 25,500 +0.00(+0.00%)
Jan 05, 2026 0.4800 0.4800 0 +0.02(+5.49%)
Jan 02, 2026 0.4700 0.4700 0.4550 0.4550 4,500 -0.01(-3.19%)
Dec 30, 2025 0.4700 0 +0.01(+2.17%)
Dec 29, 2025 0.4600 0.4600 0.4600 0.4600 146,411 -0.02(-4.17%)
Dec 24, 2025 0.4800 0 +0.00(+0.00%)
Dec 23, 2025 0.4700 0.4800 0.4600 0.4800 4,521 +0.02(+4.35%)
Dec 22, 2025 0.4400 0.4600 0.4300 0.4600 6,500 +0.02(+4.55%)
Dec 19, 2025 0.4600 0.4600 0.4400 0.4400 10,500 -0.02(-4.35%)
Dec 18, 2025 0.4400 0.4700 0.4300 0.4600 15,500 +0.02(+4.55%)
Dec 17, 2025 0.4800 0.4800 0.4400 0.4400 22,500 -0.05(-10.20%)
Dec 16, 2025 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Dec 15, 2025 0.4900 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Dec 12, 2025 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 11, 2025 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Dec 10, 2025 0.4950 0.5000 0.4600 0.5000 11,500 +0.01(+1.01%)
Dec 09, 2025 0.4800 0.4950 0.4700 0.4950 7,000 -0.01(-1.00%)
Dec 08, 2025 0.5000 0.5000 0.4900 0.5000 4,000 +0.03(+5.26%)
Dec 05, 2025 0.4850 0.4850 0.4550 0.4750 16,500 -0.01(-1.04%)
Dec 04, 2025 0.4850 0.4850 0.4800 0.4800 4,000 +0.00(+0.00%)
Dec 03, 2025 0.4900 0.4900 0.4600 0.4800 12,800 +0.01(+2.13%)
Dec 02, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Dec 01, 2025 0.4100 0.5000 0.4000 0.4700 136,300 +0.07(+17.50%)
Nov 28, 2025 0.3600 0.4000 0.3600 0.4000 106,500 +0.04(+11.11%)
Nov 25, 2025 0.3600 0.3600 175 +0.01(+2.86%)
Nov 24, 2025 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-1.41%)
Nov 20, 2025 0.3550 0.3550 0 -0.01(-1.39%)
Nov 19, 2025 0.3500 0.3600 0.3500 0.3600 3,549 +0.01(+2.86%)
Nov 18, 2025 0.3500 0.3500 0.3500 0.3500 5,540 +0.00(+0.00%)
Nov 17, 2025 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Nov 14, 2025 0.3400 0.3400 0.3400 0.3400 4,801 +0.01(+1.49%)
Nov 13, 2025 0.3250 0.3350 0.3250 0.3350 52,000 +0.02(+4.69%)
Nov 12, 2025 0.3400 0.3400 0.3200 0.3200 23,000 -0.02(-7.25%)
Nov 10, 2025 0.3450 0.3450 0 +0.00(+0.00%)
Nov 07, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Nov 06, 2025 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 05, 2025 0.3400 0.3450 0.3400 0.3450 4,100 +0.00(+0.00%)
Nov 04, 2025 0.3300 0.3450 0.3300 0.3450 9,500 +0.00(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.