Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE:PLTH)

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:01 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.2800 0.2800 0.2600 0.2600 48,164 -0.01(-3.70%)
Jan 05, 2026 0.2800 0.2800 0.2600 0.2700 132,337 -0.01(-1.82%)
Jan 02, 2026 0.2800 0.2950 0.2750 0.2750 78,570 -0.01(-1.79%)
Dec 31, 2025 0.2800 0 -0.00(-1.75%)
Dec 30, 2025 0.2800 0.3000 0.2750 0.2850 100,790 +0.00(+1.79%)
Dec 29, 2025 0.3100 0.3150 0.2800 0.2800 154,263 -0.03(-9.68%)
Dec 24, 2025 0.3100 0 -0.02(-4.62%)
Dec 23, 2025 0.2850 0.3250 0.2800 0.3250 216,080 +0.03(+8.33%)
Dec 22, 2025 0.3250 0.3400 0.2900 0.3000 203,568 -0.04(-10.45%)
Dec 19, 2025 0.3300 0.4100 0.3200 0.3350 737,237 +0.04(+13.56%)
Dec 18, 2025 0.5400 0.5500 0.2750 0.2950 2,777,641 -0.17(-37.23%)
Dec 17, 2025 0.4650 0.4900 0.4300 0.4700 986,145 +0.06(+16.05%)
Dec 16, 2025 0.3050 0.4200 0.3050 0.4050 568,327 +0.08(+22.73%)
Dec 15, 2025 0.3700 0.3700 0.2850 0.3300 809,486 -0.01(-4.35%)
Dec 12, 2025 0.2900 0.3500 0.2750 0.3450 2,163,992 +0.11(+50.00%)
Dec 11, 2025 0.2500 0.2500 0.2300 0.2300 176,206 +0.01(+2.22%)
Dec 10, 2025 0.2350 0.2350 0.2250 0.2250 54,591 -0.01(-4.26%)
Dec 09, 2025 0.2450 0.2450 0.2350 0.2350 16,362 -0.01(-2.08%)
Dec 08, 2025 0.2500 0.2500 0.2300 0.2400 111,532 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2750 0.2350 0.2400 165,653 -0.02(-7.69%)
Dec 04, 2025 0.2600 0.2750 0.2550 0.2600 63,886 -0.01(-1.89%)
Dec 03, 2025 0.2600 0.2700 0.2550 0.2650 25,143 +0.01(+3.92%)
Dec 02, 2025 0.2700 0.2750 0.2550 0.2550 49,520 -0.02(-7.27%)
Dec 01, 2025 0.2700 0.2850 0.2650 0.2750 121,291 -0.01(-1.79%)
Nov 28, 2025 0.2800 0.2850 0.2700 0.2800 35,440 +0.01(+1.82%)
Nov 27, 2025 0.2750 0.2750 0.2750 0.2750 730 +0.00(+0.00%)
Nov 26, 2025 0.2300 0.2800 0.2300 0.2750 334,899 +0.01(+3.77%)
Nov 25, 2025 0.2450 0.2650 0.2350 0.2650 242,329 +0.02(+6.00%)
Nov 24, 2025 0.2450 0.2700 0.2450 0.2500 382,446 -0.01(-3.85%)
Nov 21, 2025 0.2200 0.2600 0.2200 0.2600 230,279 +0.02(+8.33%)
Nov 20, 2025 0.2450 0.2500 0.2150 0.2400 183,355 +0.01(+4.35%)
Nov 19, 2025 0.2200 0.2350 0.2200 0.2300 194,156 +0.02(+6.98%)
Nov 18, 2025 0.2300 0.2600 0.2150 0.2150 332,625 -0.01(-2.27%)
Nov 17, 2025 0.2550 0.2800 0.2150 0.2200 323,141 +0.00(+0.00%)
Nov 14, 2025 0.2500 0.2650 0.2100 0.2200 256,370 -0.02(-8.33%)
Nov 13, 2025 0.2500 0.2500 0.2350 0.2400 204,226 -0.03(-9.43%)
Nov 12, 2025 0.2600 0.2700 0.2550 0.2650 33,630 +0.01(+1.92%)
Nov 11, 2025 0.3000 0.3000 0.2500 0.2600 103,800 -0.04(-13.33%)
Nov 10, 2025 0.2750 0.3000 0.2600 0.3000 174,545 +0.04(+15.38%)
Nov 07, 2025 0.2600 0.2600 0.2500 0.2600 172,926 +0.01(+1.96%)
Nov 06, 2025 0.2700 0.2700 0.2550 0.2550 50,200 -0.02(-5.56%)
Nov 05, 2025 0.2650 0.2800 0.2600 0.2700 258,412 -0.01(-1.82%)
Nov 04, 2025 0.2750 0.2800 0.2700 0.2750 68,976 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.