Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				1.660	0	+0.01(+0.61%)
Dec 30, 2025	1.620	1.770	1.600	1.650	373,239	+0.05(+3.12%)
Dec 29, 2025	1.700	1.790	1.570	1.600	380,863	-0.14(-8.05%)
Dec 24, 2025				1.740	0	+0.09(+5.45%)
Dec 23, 2025	1.600	1.830	1.520	1.650	561,307	+0.03(+1.85%)
Dec 22, 2025	1.790	1.790	1.590	1.620	381,127	-0.14(-7.95%)
Dec 19, 2025	1.890	2.060	1.750	1.760	1,078,943	+0.13(+7.98%)
Dec 18, 2025	2.730	3.120	1.630	1.630	2,952,181	-1.09(-40.07%)
Dec 17, 2025	2.400	2.740	2.330	2.720	1,025,338	+0.30(+12.40%)
Dec 16, 2025	1.740	2.550	1.710	2.420	1,369,659	+0.66(+37.50%)
Dec 15, 2025	1.990	2.050	1.700	1.760	1,238,140	-0.21(-10.66%)
Dec 12, 2025	1.450	2.010	1.400	1.970	2,706,130	+0.92(+87.62%)
Dec 11, 2025	1.030	1.080	1.015	1.050	146,474	-0.01(-0.94%)
Dec 10, 2025	1.060	1.090	1.060	1.060	43,669	-0.01(-1.40%)
Dec 09, 2025	1.020	1.090	0.9900	1.075	117,081	+0.02(+2.38%)
Dec 08, 2025	1.110	1.120	1.020	1.050	93,689	-0.06(-5.41%)
Dec 05, 2025	1.180	1.230	1.090	1.110	249,144	-0.09(-7.50%)
Dec 04, 2025	1.110	1.220	1.100	1.200	272,186	+0.08(+7.14%)
Dec 03, 2025	1.130	1.200	1.120	1.120	189,590	-0.04(-3.45%)
Dec 02, 2025	1.180	1.210	1.140	1.160	176,465	-0.01(-0.85%)
Dec 01, 2025	1.060	1.200	1.040	1.170	187,448	+0.12(+11.43%)
Nov 28, 2025	1.050	1.090	1.050	1.050	48,450	-0.01(-0.94%)
Nov 27, 2025	1.110	1.110	1.040	1.060	13,153	+0.00(+0.00%)
Nov 26, 2025	1.080	1.110	1.040	1.060	162,597	-0.01(-0.93%)
Nov 25, 2025	1.030	1.090	1.010	1.070	125,977	-0.03(-2.73%)
Nov 24, 2025	1.120	1.220	1.030	1.100	357,071	-0.03(-2.65%)
Nov 21, 2025	0.9600	1.130	0.9600	1.130	305,852	+0.16(+16.49%)
Nov 20, 2025	1.000	1.030	0.9500	0.9700	234,577	-0.02(-2.02%)
Nov 19, 2025	1.150	1.180	0.8900	0.9900	1,503,835	-0.13(-11.61%)
Nov 18, 2025	1.160	1.210	1.120	1.120	344,310	-0.11(-8.94%)
Nov 17, 2025	1.240	1.380	1.180	1.230	220,648	-0.09(-6.82%)
Nov 14, 2025	1.500	1.510	1.210	1.320	389,475	-0.18(-12.00%)
Nov 13, 2025	1.600	1.665	1.490	1.500	145,579	-0.14(-8.54%)
Nov 12, 2025	1.610	1.690	1.570	1.640	88,156	-0.04(-2.38%)
Nov 11, 2025	1.690	1.700	1.570	1.680	187,336	-0.05(-2.89%)
Nov 10, 2025	1.490	1.730	1.490	1.730	303,889	+0.21(+13.82%)
Nov 07, 2025	1.400	1.520	1.380	1.520	188,260	+0.12(+8.57%)
Nov 06, 2025	1.520	1.550	1.400	1.400	122,683	-0.16(-10.26%)
Nov 05, 2025	1.510	1.580	1.510	1.560	115,111	+0.05(+3.31%)
Nov 04, 2025	1.610	1.630	1.500	1.510	76,442	-0.12(-7.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.