Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE:DRUG)

77.07 +3.25 (+4.40%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 73.82 73.82 73.82 73.82 185 -3.90(-5.02%)
Oct 29, 2025 77.91 77.91 77.72 77.72 273 -3.81(-4.67%)
Oct 28, 2025 81.54 81.59 78.05 81.53 928 -0.01(-0.01%)
Oct 27, 2025 81.54 81.54 81.54 81.54 170 -4.90(-5.67%)
Oct 24, 2025 89.89 89.89 85.19 86.44 901 +0.69(+0.80%)
Oct 23, 2025 90.03 90.03 85.75 85.75 246 +0.90(+1.06%)
Oct 22, 2025 89.97 89.97 84.85 84.85 619 -9.65(-10.21%)
Oct 21, 2025 92.96 95.84 92.96 94.50 510 +1.55(+1.67%)
Oct 20, 2025 90.78 92.95 89.92 92.95 340 -3.55(-3.68%)
Oct 16, 2025 96.50 96.50 100 +5.61(+6.17%)
Oct 15, 2025 90.91 96.50 90.89 90.89 317 -4.82(-5.04%)
Oct 14, 2025 83.94 95.71 83.93 95.71 843 +8.71(+10.01%)
Oct 10, 2025 87.00 0 +1.07(+1.25%)
Oct 09, 2025 82.00 85.93 82.00 85.93 1,565 +15.82(+22.56%)
Oct 07, 2025 70.11 70.11 100 -0.91(-1.28%)
Oct 06, 2025 71.02 71.02 71.02 71.02 152 -5.02(-6.60%)
Oct 03, 2025 76.04 76.04 76.04 76.04 133 -4.91(-6.07%)
Oct 01, 2025 80.95 80.95 155 -3.44(-4.08%)
Sep 30, 2025 81.00 84.39 81.00 84.39 583 +2.39(+2.91%)
Sep 29, 2025 75.04 82.00 75.04 82.00 361 +7.11(+9.49%)
Sep 26, 2025 73.70 75.31 73.70 74.89 929 +4.24(+6.00%)
Sep 24, 2025 70.65 70.65 258 +1.14(+1.64%)
Sep 22, 2025 69.51 69.51 100 -2.51(-3.49%)
Sep 19, 2025 71.50 72.02 71.50 72.02 274 +2.72(+3.92%)
Sep 18, 2025 64.62 69.54 64.62 69.30 643 +1.60(+2.36%)
Sep 16, 2025 67.70 67.70 100 +5.89(+9.53%)
Sep 11, 2025 61.81 73 +3.75(+6.46%)
Sep 09, 2025 58.06 58.06 25 +0.36(+0.62%)
Sep 08, 2025 57.80 57.80 57.70 57.70 313 -3.30(-5.41%)
Sep 05, 2025 61.00 61.85 60.80 61.00 758 -2.29(-3.62%)
Sep 04, 2025 58.74 63.29 58.74 63.29 622 +9.30(+17.23%)
Sep 02, 2025 53.99 53.99 100 -4.62(-7.88%)
Aug 28, 2025 58.61 0 -1.89(-3.12%)
Aug 27, 2025 60.01 61.48 60.01 60.50 650 +2.55(+4.40%)
Aug 26, 2025 57.70 57.95 57.70 57.95 525 -0.61(-1.04%)
Aug 19, 2025 58.56 0 -1.46(-2.43%)
Aug 18, 2025 60.02 60.02 60.02 60.02 126 +0.06(+0.10%)
Aug 15, 2025 60.00 60.00 59.20 59.96 1,938 -0.03(-0.05%)
Aug 14, 2025 56.25 60.36 56.23 59.99 1,942 +4.61(+8.32%)
Aug 13, 2025 56.99 56.99 55.37 55.38 2,574 -1.30(-2.29%)
Aug 12, 2025 56.55 56.86 56.55 56.68 402 +3.11(+5.81%)
Aug 08, 2025 53.57 27 +8.88(+19.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.