Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.2500	0	-0.01(-1.96%)
Oct 21, 2024				0.2550	0	+0.02(+6.25%)
Oct 10, 2024				0.2400	0	+0.00(+0.00%)
Oct 07, 2024	0.2400			0.2400	0	+0.00(+0.00%)
Oct 01, 2024	0.2400			0.2400	0	+0.01(+4.35%)
Sep 30, 2024	0.2300	0.2300	0.2300	0.2300	1,020	+0.02(+9.52%)
Sep 27, 2024	0.2150	0.2150	0.2100	0.2100	7,000	-0.04(-16.00%)
Sep 25, 2024	0.2500			0.2500	0	-0.01(-1.96%)
Sep 23, 2024	0.2550			0.2550	0	-0.03(-8.93%)
Sep 20, 2024	0.2550	0.2800	0.2550	0.2800	10,500	+0.03(+9.80%)
Sep 19, 2024	0.2950	0.3000	0.2550	0.2550	8,500	+0.01(+2.00%)
Sep 17, 2024	0.2500			0.2500	0	-0.05(-16.67%)
Sep 16, 2024	0.3000	0.3000	0.3000	0.3000	5,510	-0.01(-3.23%)
Sep 11, 2024	0.3100			0.3100	0	+0.00(+0.00%)
Sep 09, 2024	0.3100			0.3100	0	+0.01(+3.33%)
Sep 04, 2024	0.3000			0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.