Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0400 0.0400 0.0400 0.0400 436,000 +0.00(+0.00%)
Feb 26, 2026 0.0400 0.0450 0.0400 0.0400 511,000 +0.00(+0.00%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 644,000 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0400 0 +0.00(+14.29%)
Feb 20, 2026 0.0350 0.0350 0.0350 0.0350 181,542 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0300 0.0350 1,915,267 -0.00(-12.50%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 1,521,700 -0.00(-11.11%)
Feb 17, 2026 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Feb 13, 2026 0.0450 0 +0.00(+12.50%)
Feb 12, 2026 0.0400 0.0450 0.0400 0.0400 434,000 -0.00(-11.11%)
Feb 11, 2026 0.0400 0.0450 0.0400 0.0450 238,500 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 435,000 +0.00(+0.00%)
Feb 09, 2026 0.0500 0.0500 0.0450 0.0450 152,900 -0.01(-10.00%)
Feb 06, 2026 0.0450 0.0500 0.0400 0.0500 206,061 +0.01(+25.00%)
Feb 05, 2026 0.0500 0.0550 0.0400 0.0400 2,358,450 -0.01(-27.27%)
Feb 04, 2026 0.0400 0.0550 0.0400 0.0550 1,560,244 +0.01(+37.50%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 92,866 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0400 106,600 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0450 0.0400 0.0400 969,387 -0.00(-11.11%)
Jan 28, 2026 0.0400 0.0450 0.0400 0.0450 1,200,662 +0.00(+12.50%)
Jan 27, 2026 0.0400 0.0400 0.0350 0.0400 317,377 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0400 722,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0350 0.0400 19,800 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0400 0.0300 0.0400 1,177,367 +0.00(+14.29%)
Jan 21, 2026 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0400 0.0350 0.0350 458,928 -0.00(-12.50%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0400 579,800 +0.00(+14.29%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0400 0.0400 604,918 -0.00(-11.11%)
Jan 12, 2026 0.0400 0.0450 0.0375 0.0450 2,240,493 +0.00(+12.50%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 275,500 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0400 0.0300 0.0400 1,758,317 +0.00(+14.29%)
Jan 07, 2026 0.0250 0.0350 0.0250 0.0350 2,713,200 +0.01(+16.67%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 69,502 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0250 0.0300 706,680 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.