Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE:SLV)

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 10:31 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5200 0 -0.03(-5.45%)
Dec 30, 2025 0.5300 0.5900 0.5200 0.5500 1,443,601 +0.05(+10.00%)
Dec 29, 2025 0.5300 0.5300 0.4950 0.5000 698,997 -0.01(-1.96%)
Dec 24, 2025 0.5100 0 +0.01(+2.00%)
Dec 23, 2025 0.5400 0.5500 0.5000 0.5000 351,694 -0.02(-3.85%)
Dec 22, 2025 0.5200 0.5500 0.4950 0.5200 1,083,849 +0.02(+4.00%)
Dec 19, 2025 0.4850 0.5200 0.4800 0.5000 267,542 +0.02(+4.17%)
Dec 18, 2025 0.5000 0.5100 0.4600 0.4800 469,129 -0.02(-4.00%)
Dec 17, 2025 0.5300 0.5500 0.5000 0.5000 257,678 -0.02(-3.85%)
Dec 16, 2025 0.5500 0.5500 0.5200 0.5200 683,120 -0.02(-3.70%)
Dec 15, 2025 0.5500 0.5900 0.5000 0.5400 848,852 +0.04(+8.00%)
Dec 12, 2025 0.4550 0.5400 0.4450 0.5000 1,612,301 +0.05(+12.36%)
Dec 11, 2025 0.4250 0.4500 0.4200 0.4450 1,007,776 +0.04(+8.54%)
Dec 10, 2025 0.4200 0.4250 0.4000 0.4100 299,056 +0.01(+2.50%)
Dec 09, 2025 0.3500 0.4050 0.3450 0.4000 871,101 +0.06(+15.94%)
Dec 08, 2025 0.3450 0.3700 0.3350 0.3450 160,000 -0.01(-1.43%)
Dec 05, 2025 0.3750 0.3850 0.3500 0.3500 461,304 -0.02(-5.41%)
Dec 04, 2025 0.3750 0.3950 0.3650 0.3700 259,880 -0.03(-7.50%)
Dec 03, 2025 0.4150 0.4300 0.3950 0.4000 1,146,929 -0.03(-8.05%)
Dec 02, 2025 0.4000 0.4400 0.3750 0.4350 713,372 +0.04(+10.13%)
Dec 01, 2025 0.3700 0.3950 0.3600 0.3950 2,218,047 +0.07(+19.70%)
Nov 28, 2025 0.3200 0.3600 0.3100 0.3300 1,296,351 +0.03(+10.00%)
Nov 27, 2025 0.2950 0.3050 0.2800 0.3000 206,892 +0.01(+3.45%)
Nov 26, 2025 0.2750 0.2950 0.2700 0.2900 1,082,258 +0.01(+5.45%)
Nov 25, 2025 0.2800 0.2850 0.2750 0.2750 313,450 -0.01(-1.79%)
Nov 24, 2025 0.2700 0.2800 0.2650 0.2800 178,003 +0.01(+3.70%)
Nov 21, 2025 0.2650 0.2750 0.2600 0.2700 143,043 +0.00(+0.00%)
Nov 20, 2025 0.2800 0.2800 0.2700 0.2700 65,110 -0.01(-3.57%)
Nov 19, 2025 0.2800 0.2800 0.2750 0.2800 152,200 +0.00(+0.00%)
Nov 18, 2025 0.2800 0.2900 0.2700 0.2800 332,642 +0.00(+0.00%)
Nov 17, 2025 0.3200 0.3200 0.2750 0.2800 392,213 -0.04(-12.50%)
Nov 14, 2025 0.3050 0.3200 0.3000 0.3200 163,929 +0.01(+1.59%)
Nov 13, 2025 0.3300 0.3500 0.3100 0.3150 410,579 -0.04(-11.27%)
Nov 12, 2025 0.3200 0.3600 0.3200 0.3550 669,152 +0.04(+12.70%)
Nov 11, 2025 0.3200 0.3400 0.3050 0.3150 313,045 -0.01(-1.56%)
Nov 10, 2025 0.3150 0.3400 0.3100 0.3200 587,668 +0.03(+8.47%)
Nov 07, 2025 0.2650 0.3050 0.2650 0.2950 652,673 +0.03(+13.46%)
Nov 06, 2025 0.2650 0.2650 0.2500 0.2600 368,480 -0.01(-1.89%)
Nov 05, 2025 0.2600 0.2700 0.2550 0.2650 154,849 +0.01(+1.92%)
Nov 04, 2025 0.2600 0.2800 0.2600 0.2600 337,940 -0.02(-8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.