Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

74,024.00 -1596.00 (-2.11%)
Streaming Realtime Price Updated: 10:49 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 79113 72863 75658 0 -2878.00(-3.66%)
Feb 02, 2026 79301 74532 78536 0 +1677.00(+2.18%)
Feb 01, 2026 79322 75651 76859 0 -2004.00(-2.54%)
Jan 31, 2026 84158 75555 78863 0 -5028.00(-5.99%)
Jan 30, 2026 84603 81040 83891 0 -492.00(-0.58%)
Jan 29, 2026 89265 83242 84383 0 -4792.00(-5.37%)
Jan 28, 2026 90438 88722 89175 0 -236.00(-0.26%)
Jan 27, 2026 89416 87197 89411 0 +1055.00(+1.19%)
Jan 26, 2026 88750 86174 88356 0 +1949.00(+2.26%)
Jan 25, 2026 89244 86000 86407 0 -2837.00(-3.18%)
Jan 24, 2026 89778 89037 89244 0 -176.00(-0.20%)
Jan 23, 2026 91122 88463 89420 0 +68.00(+0.08%)
Jan 22, 2026 90254 88421 89352 0 -535.00(-0.60%)
Jan 21, 2026 90471 87193 89887 0 +1877.00(+2.13%)
Jan 20, 2026 92799 87777 88010 0 -4429.00(-4.79%)
Jan 19, 2026 94781 91917 92439 0 -2174.00(-2.30%)
Jan 18, 2026 95480 94612 94613 0 -492.00(-0.52%)
Jan 17, 2026 95603 95011 95105 0 -412.00(-0.43%)
Jan 16, 2026 95811 94251 95517 0 -138.00(-0.14%)
Jan 15, 2026 97165 95113 95655 0 -1354.00(-1.40%)
Jan 14, 2026 97939 94249 97009 0 +1650.00(+1.73%)
Jan 13, 2026 96474 90949 95359 0 +4180.00(+4.58%)
Jan 12, 2026 92392 90016 91179 0 +566.00(+0.62%)
Jan 11, 2026 91146 90090 90613 0 +197.00(+0.22%)
Jan 10, 2026 90694 90286 90416 0 -176.00(-0.19%)
Jan 09, 2026 91924 89596 90592 0 -627.00(-0.69%)
Jan 08, 2026 91562 89199 91219 0 +6.00(+0.01%)
Jan 07, 2026 93750 90526 91213 0 -2270.00(-2.43%)
Jan 06, 2026 94418 91221 93483 0 -498.00(-0.53%)
Jan 05, 2026 94792 91232 93981 0 +2669.00(+2.92%)
Jan 04, 2026 91728 90569 91312 0 +743.00(+0.82%)
Jan 03, 2026 90677 89289 90569 0 +660.00(+0.73%)
Jan 02, 2026 90925 88284 89909 0 +1293.00(+1.46%)
Jan 01, 2026 88654 87268 88616 0 +1085.00(+1.24%)
Dec 31, 2025 89079 87085 87531 0 -944.00(-1.07%)
Dec 30, 2025 89310 86718 88475 0 +1384.00(+1.59%)
Dec 29, 2025 90307 86701 87091 0 -549.00(-0.63%)
Dec 28, 2025 88001 87377 87640 0 +41.00(+0.05%)
Dec 27, 2025 87879 87180 87599 0 +191.00(+0.22%)
Dec 26, 2025 89476 86584 87408 0 -43.00(-0.05%)
Dec 25, 2025 88516 87209 87451 0 -94.00(-0.11%)
Dec 24, 2025 87976 86363 87545 0 +196.00(+0.22%)
Dec 23, 2025 88876 86561 87349 0 -1241.00(-1.40%)
Dec 22, 2025 90536 87867 88590 0 +136.00(+0.15%)
Dec 21, 2025 89017 87576 88454 0 +202.00(+0.23%)
Dec 20, 2025 88522 87791 88252 0 -32.00(-0.04%)
Dec 19, 2025 89349 85078 88284 0 +2835.00(+3.32%)
Dec 18, 2025 89423 84398 85449 0 -528.00(-0.61%)
Dec 17, 2025 90317 85274 85977 0 -1680.00(-1.92%)
Dec 16, 2025 88135 85260 87657 0 +1473.00(+1.71%)
Dec 15, 2025 90015 85140 86184 0 -1767.00(-2.01%)
Dec 14, 2025 90492 87936 87951 0 -2266.00(-2.51%)
Dec 13, 2025 90640 89789 90217 0 -106.00(-0.12%)
Dec 12, 2025 92823 89466 90323 0 -2188.00(-2.37%)
Dec 11, 2025 93562 89269 92511 0 +334.00(+0.36%)
Dec 10, 2025 94494 91579 92177 0 -713.00(-0.77%)
Dec 09, 2025 94652 89558 92890 0 +2168.00(+2.39%)
Dec 08, 2025 92296 89618 90722 0 +738.00(+0.82%)
Dec 07, 2025 91767 87744 89984 0 +941.00(+1.06%)
Dec 06, 2025 90286 88932 89043 0 -247.00(-0.28%)
Dec 05, 2025 92690 88156 89290 0 -2948.00(-3.20%)
Dec 04, 2025 94086 90903 92238 0 -1447.00(-1.54%)
Dec 03, 2025 94172 91030 93685 0 +1980.00(+2.16%)
Dec 02, 2025 92328 86190 91705 0 +4949.00(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.